4022--ラサ工-【化学】【化学】リン系製品や高純度無機素材などIT関連
売上高:427880-当期純利益:23820-総資産:443230-時価:27328048----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,6422,6542,6102,62117,800-2199%99%126%▼▼101%106%113%96%106%
202503112,5812,6272,5332,61233,700-9100%101%189%▼▼▼103%105%112%96%105%
202503122,6122,7002,6122,68628,00074103%103%83%100%105%106%99%108%
202503132,6962,7252,6942,70425,00018101%100%89%▲▲102%106%105%99%109%
202503142,6902,7502,6902,74635,30042102%102%141%▲▲▲99%101%102%100%111%
202503172,7602,7822,7422,74231,700-4100%99%90%100%101%101%100%110%
202503182,7562,7772,7432,74820,5006100%100%65%103%105%98%100%107%
202503192,7492,8442,7462,84035,50092103%103%173%▲▲98%103%94%100%110%
202503212,8402,8442,7842,78438,200-5698%98%108%100%105%96%98%108%
202503242,7852,8172,7602,77527,000-9100%100%71%▼▼100%102%96%98%108%
202503252,7882,7982,7662,79223,70017101%100%88%104%101%96%98%109%
202503262,7882,8872,7722,88761,70095103%104%260%▲▲103%99%95%100%112%
202503272,8502,9332,8502,92938,90042101%103%63%▲▲▲99%97%94%100%114%
202503282,8782,9042,8362,85033,500-7997%99%86%99%97%97%97%111%
202503312,8002,8282,7582,78240,700-6898%99%121%▼▼101%89%98%95%108%
202504012,8052,8492,7842,82446,50042102%101%114%99%86%98%96%110%
202504022,8052,8182,7752,79051,000-3499%99%110%101%95%102%95%107%
202504032,6802,7142,6562,70661,200-8497%101%120%▼▼95%98%105%92%104%
202504042,6062,6202,3952,48369,400-22392%95%113%▼▼▼104%110%117%85%100%
202504082,3402,4282,3402,42473,700-5998%104%106%▼▼▼▼99%107%114%83%100%
202504092,4102,4132,3392,38374,100-4198%99%101%▼▼▼▼▼99%99%106%81%100%
202504102,5792,5902,5112,54260,100159107%99%81%102%104%110%87%107%
202504112,4922,5602,4322,54931,7007100%102%53%▲▲99%103%106%87%107%
202504142,5882,6002,5572,57413,90025101%99%44%▲▲▲100%104%123%88%108%
202504152,5672,5802,5532,56010,200-1499%100%73%99%104%123%87%107%
202504162,5602,5872,5322,54014,400-2099%99%141%▼▼102%106%124%87%107%
202504172,5332,5822,5332,5829,60042102%102%67%102%103%121%88%108%
202504182,6082,6652,5902,66517,70083103%102%184%▲▲99%102%118%91%112%
202504212,6652,6782,6202,63513,700-3099%99%77%101%103%123%90%111%
202504222,6262,6762,6262,66012,50025101%101%91%100%102%124%91%112%
202504232,6832,7162,6592,68730,60027101%100%245%▲▲100%101%123%92%113%
202504242,7102,7132,6712,69816,40011100%100%54%▲▲▲99%98%122%92%113%
202504252,7262,7312,7042,7099,70011100%99%59%▲▲▲▲99%100%123%95%114%
202504282,7122,7442,6952,69516,100-1499%99%166%102%101%125%95%113%
202504302,6952,7452,6802,7458,20050102%102%51%98%100%123%97%115%
202505012,7282,7282,6822,68313,400-6298%98%163%99%102%125%96%113%
202505022,6872,7162,6592,66813,600-1599%99%101%▼▼102%103%126%97%112%
202505072,6622,7202,6622,71319,70045102%102%145%100%102%124%99%114%
202505082,7002,7172,6822,68812,500-2599%100%63%100%116%124%98%113%
202505092,7082,7362,6912,71711,40029101%100%91%101%116%127%99%114%
202505122,7082,7472,7062,74518,40028101%101%161%▲▲100%112%125%100%108%
202505132,7502,7802,7392,73918,500-6100%100%101%100%113%126%100%108%
202505142,7392,7722,6962,74538,3006100%100%207%108%107%118%100%108%
202505152,9153,2452,9113,150342,100405115%108%893%▲▲96%102%109%100%124%
202505163,1503,1752,9903,035102,200-11596%96%30%101%109%113%96%119%
202505193,0503,1503,0403,08592,50050102%101%91%100%108%112%98%119%
202505203,0803,1253,0753,09527,20010100%100%29%▲▲101%107%111%98%117%
202505213,1003,1453,0803,12525,90030101%101%95%▲▲▲103%106%110%99%119%
202505223,1203,2653,1203,22589,700100103%103%346%▲▲▲▲102%103%105%100%121%
202505233,2653,3503,2553,33076,200105103%102%85%▲▲▲▲▲98%103%0%100%125%
202505263,2703,2953,2153,21539,600-11597%98%52%104%105%0%97%121%
202505273,1903,3153,1503,31563,300100103%104%160%102%103%0%100%124%
202505283,2553,3253,2553,30537,100-10100%102%59%102%101%0%99%124%
202505293,3103,3703,3103,36035,80055102%102%96%101%101%0%100%126%
202505303,3253,3703,3203,34518,700-15100%101%52%100%103%0%100%125%
202506023,3453,4003,3353,34031,300-5100%100%167%▼▼100%103%0%99%125%
202506033,3403,3553,3303,33017,200-10100%100%55%▼▼▼100%0%0%99%124%
202506043,3303,3753,3203,34524,60015100%100%143%101%0%0%100%124%
202506053,3303,3703,3303,36519,90020101%101%81%▲▲102%0%0%100%124%
202506063,3653,4853,3653,44055,30075102%102%278%▲▲▲%%%100%126%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3034,400231,5000198,80034,40032,700
2025-05-2335,500318,100100274,60035,40043,500
2025-05-1623,900355,100200269,20023,70085,900
2025-05-095,500329,800100246,2005,40083,600
2025-05-024,600330,900100245,9004,50085,000
2025-04-253,600329,300100245,8003,50083,500
2025-04-183,500326,8000241,6003,50085,200
2025-04-112,700323,0000236,4002,70086,600
2025-04-042,400256,7000163,2002,40093,500
2025-03-284,900213,6000122,0004,90091,600
2025-03-214,600167,300069,9004,60097,400
2025-03-143,300155,200062,9003,30092,300
2025-03-072,40098,600048,3002,40050,300
2025-02-283,70093,900048,7003,70045,200
2025-02-214,10093,000048,9004,10044,100
2025-02-142,700112,900048,8002,70064,100
2025-02-072,600109,000047,7002,60061,300
2025-01-313,700110,200048,4003,70061,800
2025-01-243,300117,600049,4003,30068,200
2025-01-174,300119,200049,6004,30069,600
2025-01-103,500114,800050,8003,50064,000
2024-12-274,300101,40010049,0004,20052,400
2024-12-205,100102,200050,9005,10051,300
2024-12-134,200124,50010066,3004,10058,200
2024-12-064,100118,70010056,7004,00062,000
2024-11-294,100111,00010051,0004,00060,000
2024-11-224,600107,000049,9004,60057,100
2024-11-155,70096,900028,9005,70068,000
2024-11-084,30081,60010022,8004,20058,800
2024-11-012,60080,70010021,7002,50059,000
2024-10-253,00078,800019,7003,00059,100
2024-10-183,50084,200021,8003,50062,400
2024-10-113,20084,400020,7003,20063,700
2024-10-043,30086,600023,0003,30063,600
2024-09-273,90091,200022,7003,90068,500
2024-09-203,900101,200024,2003,90077,000
2024-09-132,400106,100024,3002,40081,800
2024-09-062,100107,500023,9002,10083,600
2024-08-302,500106,90020032,1002,30074,800
2024-08-234,30095,10020024,2004,10070,900
2024-08-165,00092,90030023,1004,70069,800
2024-08-096,60095,20030028,3006,30066,900
2024-08-025,70098,500034,6005,70063,900
2024-07-268,300102,600038,6008,30064,000
2024-07-1912,700100,30010042,20012,60058,100
2024-07-1214,00097,20010045,30013,90051,900
2024-07-0516,20099,80010044,70016,10055,100
2024-06-2810,700121,90010039,50010,60082,400
2024-06-2110,400135,80010045,00010,30090,800
2024-06-1411,700102,40010037,40011,60065,000
2024-06-0711,500107,80010036,50011,40071,300
2024-05-3113,600103,90010035,40013,50068,500
2024-05-2414,90096,20020034,90014,70061,300
2024-05-1717,70078,60020034,00017,50044,600
2024-05-1012,70097,900031,10012,70066,800
2024-05-0212,700100,400033,60012,70066,800
2024-04-2611,300112,600040,90011,30071,700
2024-04-1912,200111,700043,10012,20068,600
2024-04-1212,200110,900046,80012,20064,100
2024-04-0511,700130,200071,10011,70059,100
2024-03-2914,500139,200077,50014,50061,700
2024-03-2212,900140,600075,30012,90065,300
2024-03-1513,300142,800074,60013,30068,200
2024-03-0815,600134,000077,80015,60056,200
2024-03-0111,100148,600079,20011,10069,400
2024-02-225,700140,200076,2005,70064,000
2024-02-167,300133,900079,6007,30054,300
2024-02-095,100134,7001,00078,3004,10056,400
2024-02-025,800147,4001,00079,1004,80068,300
2024-01-268,500150,6001,00080,1007,50070,500
2024-01-194,900132,3001,00089,3003,90043,000
2024-01-124,700131,7001,00087,7003,70044,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-15 Barclays Capital Securities Ltd24,9400.31%-15,0002,9153,2452,9113,150342,100
2024-11-26 Barclays Capital Securities Ltd39,9400.50%2,8232,8402,7332,74638,700
2024-10-24 Barclays Capital Securities Ltd39,4400.49%-1,4002,6912,6912,6402,67533,200
2024-10-17 Barclays Capital Securities Ltd40,8400.51%1,4002,7652,7802,7502,76528,000
2024-10-16 Barclays Capital Securities Ltd39,4400.49%-3002,7002,7712,6892,76829,000
2024-09-27 Barclays Capital Securities Ltd39,7400.50%3002,8012,8042,7522,78152,000
2024-09-10 Barclays Capital Securities Ltd39,4400.49%-8002,4782,5152,4392,49094,400
2024-09-06 Barclays Capital Securities Ltd40,2400.50%2,5772,5822,4612,485107,100
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.39,5810.49%-6,4132,6592,6602,5872,61428,600
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.45,9940.57%-6,6002,3232,4872,2992,43360,500
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.52,5940.66%12,3572,3792,4272,3052,37166,600
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.40,2370.50%3,1403,2653,1103,11085,700
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.40,2370.50%03,1403,2653,1103,11085,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UUPO3502024-12-02 13:59ラサ工業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UF6X3502024-09-30 10:31ラサ工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100UE9R3502024-09-20 10:44ラサ工業株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U3EF3502024-07-29 10:03ラサ工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2U63502024-07-22 11:06ラサ工業(株)株式会社みずほ銀行変更報告書(特例対象株券等)
S100TZHC3502024-07-03 12:44ラサ工業株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100Q1083502023-01-27 11:38ラサ工業株式会社船橋 光和大量保有報告書

企業サイト更新情報