| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,209 | 5,259 | 5,195 | 5,198 | 528,100 | 21 | 100% | 100% | 75% | ▲▲▲▲▲ | 101% | 99% | 104% | 100% | 107% |
| 20240925 | 5,172 | 5,259 | 5,162 | 5,243 | 360,700 | 45 | 101% | 101% | 68% | ▲▲▲▲▲▲ | 100% | 98% | 103% | 100% | 108% |
| 20240926 | 5,240 | 5,267 | 5,191 | 5,254 | 528,800 | 11 | 100% | 100% | 147% | ▲▲▲▲▲▲▲ | 102% | 99% | 104% | 100% | 108% |
| 20240927 | 5,185 | 5,292 | 5,165 | 5,292 | 748,900 | 38 | 101% | 102% | 142% | ▲▲▲▲▲▲▲▲ | 103% | 104% | 108% | 100% | 109% |
| 20240930 | 4,992 | 5,147 | 4,962 | 5,126 | 802,900 | -166 | 97% | 103% | 107% | ▼ | 100% | 101% | 103% | 97% | 106% |
| 20241001 | 5,145 | 5,159 | 5,070 | 5,140 | 548,500 | 14 | 100% | 100% | 68% | ▲ | 99% | 102% | 105% | 97% | 106% |
| 20241002 | 5,079 | 5,100 | 4,999 | 5,050 | 648,700 | -90 | 98% | 99% | 118% | ▼ | 98% | 100% | 102% | 95% | 104% |
| 20241003 | 5,219 | 5,219 | 5,077 | 5,115 | 523,400 | 65 | 101% | 98% | 81% | ▲ | 101% | 104% | 104% | 97% | 106% |
| 20241004 | 5,110 | 5,192 | 5,110 | 5,181 | 346,000 | 66 | 101% | 101% | 66% | ▲▲ | 98% | 101% | 100% | 98% | 107% |
| 20241007 | 5,281 | 5,294 | 5,195 | 5,195 | 419,300 | 14 | 100% | 98% | 121% | ▲▲▲ | 100% | 104% | 102% | 98% | 107% |
| 20241008 | 5,184 | 5,253 | 5,159 | 5,194 | 448,000 | -1 | 100% | 100% | 107% | ▼ | 100% | 103% | 101% | 98% | 107% |
| 20241009 | 5,232 | 5,280 | 5,217 | 5,245 | 410,300 | 51 | 101% | 100% | 92% | ▲ | 101% | 100% | 100% | 99% | 108% |
| 20241010 | 5,294 | 5,346 | 5,252 | 5,326 | 610,500 | 81 | 102% | 101% | 149% | ▲▲ | 100% | 99% | 99% | 100% | 110% |
| 20241011 | 5,349 | 5,355 | 5,287 | 5,327 | 595,000 | 1 | 100% | 100% | 97% | ▲▲▲ | 100% | 99% | 102% | 100% | 108% |
| 20241015 | 5,364 | 5,399 | 5,353 | 5,381 | 542,600 | 54 | 101% | 100% | 91% | ▲▲▲▲ | 100% | 100% | 103% | 100% | 109% |
| 20241016 | 5,316 | 5,361 | 5,279 | 5,312 | 604,800 | -69 | 99% | 100% | 111% | ▼ | 98% | 98% | 102% | 99% | 106% |
| 20241017 | 5,348 | 5,349 | 5,241 | 5,246 | 383,300 | -66 | 99% | 98% | 63% | ▼▼ | 100% | 100% | 103% | 97% | 104% |
| 20241018 | 5,271 | 5,305 | 5,261 | 5,294 | 268,800 | 48 | 101% | 100% | 70% | ▲ | 100% | 98% | 103% | 98% | 105% |
| 20241021 | 5,305 | 5,407 | 5,293 | 5,316 | 404,300 | 22 | 100% | 100% | 150% | ▲▲ | 100% | 99% | 103% | 99% | 105% |
| 20241022 | 5,273 | 5,284 | 5,205 | 5,257 | 392,700 | -59 | 99% | 100% | 97% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20241023 | 5,245 | 5,270 | 5,202 | 5,246 | 333,000 | -11 | 100% | 100% | 85% | ▼▼ | 99% | 100% | 104% | 97% | 104% |
| 20241024 | 5,232 | 5,249 | 5,186 | 5,198 | 412,100 | -48 | 99% | 99% | 124% | ▼▼▼ | 100% | 102% | 106% | 97% | 103% |
| 20241025 | 5,160 | 5,171 | 5,110 | 5,140 | 415,900 | -58 | 99% | 100% | 101% | ▼▼▼▼ | 102% | 101% | 106% | 96% | 102% |
| 20241028 | 5,131 | 5,229 | 5,130 | 5,223 | 518,400 | 83 | 102% | 102% | 125% | ▲ | 100% | 101% | 105% | 97% | 103% |
| 20241029 | 5,215 | 5,216 | 5,145 | 5,211 | 348,900 | -12 | 100% | 100% | 67% | ▼ | 101% | 101% | 105% | 97% | 103% |
| 20241030 | 5,215 | 5,273 | 5,200 | 5,257 | 1,266,000 | 46 | 101% | 101% | 363% | ▲ | 99% | 100% | 104% | 98% | 104% |
| 20241031 | 5,276 | 5,276 | 5,155 | 5,204 | 521,400 | -53 | 99% | 99% | 41% | ▼ | 100% | 103% | 107% | 97% | 102% |
| 20241101 | 5,129 | 5,174 | 5,080 | 5,145 | 403,800 | -59 | 99% | 100% | 77% | ▼▼ | 100% | 101% | 104% | 96% | 100% |
| 20241105 | 5,249 | 5,255 | 5,189 | 5,255 | 510,100 | 110 | 102% | 100% | 126% | ▲ | 101% | 104% | 104% | 98% | 102% |
| 20241106 | 5,249 | 5,360 | 5,214 | 5,287 | 465,900 | 32 | 101% | 101% | 91% | ▲▲ | 99% | 103% | 103% | 98% | 103% |
| 20241107 | 5,318 | 5,329 | 5,235 | 5,278 | 444,600 | -9 | 100% | 99% | 95% | ▼ | 99% | 102% | 103% | 98% | 103% |
| 20241108 | 5,334 | 5,349 | 5,256 | 5,303 | 569,600 | 25 | 100% | 99% | 128% | ▲ | 100% | 103% | 104% | 99% | 103% |
| 20241111 | 5,275 | 5,314 | 5,221 | 5,299 | 526,100 | -4 | 100% | 100% | 92% | ▼ | 98% | 97% | 98% | 98% | 103% |
| 20241112 | 5,572 | 5,626 | 5,364 | 5,447 | 992,400 | 148 | 103% | 98% | 189% | ▲ | 100% | 99% | 97% | 100% | 106% |
| 20241113 | 5,463 | 5,533 | 5,429 | 5,453 | 562,900 | 6 | 100% | 100% | 57% | ▲▲ | 99% | 99% | 96% | 100% | 106% |
| 20241114 | 5,453 | 5,466 | 5,371 | 5,380 | 368,200 | -73 | 99% | 99% | 65% | ▼ | 100% | 100% | 96% | 99% | 105% |
| 20241115 | 5,419 | 5,504 | 5,400 | 5,424 | 488,500 | 44 | 101% | 100% | 133% | ▲ | 101% | 102% | 97% | 99% | 106% |
| 20241118 | 5,366 | 5,449 | 5,348 | 5,395 | 469,700 | -29 | 99% | 101% | 96% | ▼ | 99% | 100% | 95% | 99% | 105% |
| 20241119 | 5,442 | 5,446 | 5,400 | 5,400 | 281,100 | 5 | 100% | 99% | 60% | ▲ | 100% | 102% | 96% | 99% | 105% |
| 20241120 | 5,396 | 5,434 | 5,359 | 5,419 | 250,100 | 19 | 100% | 100% | 89% | ▲▲ | 100% | 102% | 96% | 99% | 105% |
| 20241121 | 5,391 | 5,419 | 5,374 | 5,389 | 250,400 | -30 | 99% | 100% | 100% | ▼ | 101% | 98% | 96% | 99% | 105% |
| 20241122 | 5,418 | 5,493 | 5,401 | 5,463 | 257,200 | 74 | 101% | 101% | 103% | ▲ | 98% | 94% | 94% | 100% | 106% |
| 20241125 | 5,527 | 5,537 | 5,394 | 5,415 | 816,700 | -48 | 99% | 98% | 318% | ▼ | 101% | 96% | 96% | 99% | 105% |
| 20241126 | 5,407 | 5,488 | 5,407 | 5,477 | 339,700 | 62 | 101% | 101% | 42% | ▲ | 98% | 96% | 96% | 100% | 106% |
| 20241127 | 5,395 | 5,463 | 5,280 | 5,297 | 640,600 | -180 | 97% | 98% | 189% | ▼ | 99% | 98% | 99% | 97% | 103% |
| 20241128 | 5,258 | 5,281 | 5,217 | 5,219 | 1,777,700 | -78 | 99% | 99% | 278% | ▼▼ | 100% | 98% | 97% | 95% | 101% |
| 20241129 | 5,235 | 5,261 | 5,190 | 5,213 | 599,800 | -6 | 100% | 100% | 34% | ▼▼▼ | 100% | 99% | 97% | 95% | 101% |
| 20241202 | 5,186 | 5,214 | 5,151 | 5,195 | 500,300 | -18 | 100% | 100% | 83% | ▼▼▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241203 | 5,157 | 5,215 | 5,133 | 5,172 | 627,000 | -23 | 100% | 100% | 125% | ▼▼▼▼▼ | 100% | 99% | 95% | 94% | 100% |
| 20241204 | 5,145 | 5,173 | 5,111 | 5,140 | 574,100 | -32 | 99% | 100% | 92% | ▼▼▼▼▼▼ | 99% | 98% | 94% | 94% | 100% |
| 20241205 | 5,182 | 5,182 | 5,105 | 5,131 | 657,900 | -9 | 100% | 99% | 115% | ▼▼▼▼▼▼▼ | 100% | 101% | 95% | 94% | 100% |
| 20241206 | 5,148 | 5,160 | 5,105 | 5,155 | 874,100 | 24 | 100% | 100% | 133% | ▲ | 98% | 100% | 0% | 94% | 100% |
| 20241209 | 5,179 | 5,197 | 5,095 | 5,097 | 510,400 | -58 | 99% | 98% | 58% | ▼ | 99% | 99% | 0% | 93% | 100% |
| 20241210 | 5,130 | 5,149 | 5,061 | 5,088 | 613,400 | -9 | 100% | 99% | 120% | ▼▼ | 100% | 99% | 0% | 93% | 100% |
| 20241211 | 5,099 | 5,136 | 5,050 | 5,081 | 752,900 | -7 | 100% | 100% | 123% | ▼▼▼ | 101% | 98% | 0% | 93% | 100% |
| 20241212 | 5,124 | 5,230 | 5,122 | 5,187 | 450,700 | 106 | 102% | 101% | 60% | ▲ | 99% | 94% | 0% | 95% | 102% |
| 20241213 | 5,154 | 5,234 | 5,051 | 5,093 | 603,200 | -94 | 98% | 99% | 134% | ▼ | 99% | 96% | 0% | 93% | 100% |
| 20241216 | 5,078 | 5,109 | 5,045 | 5,045 | 274,600 | -48 | 99% | 99% | 46% | ▼▼ | 100% | 97% | 0% | 92% | 100% |
| 20241217 | 5,039 | 5,077 | 5,036 | 5,046 | 323,000 | 1 | 100% | 100% | 118% | ▲ | 96% | 0% | 0% | 92% | 100% |
| 20241218 | 5,050 | 5,060 | 4,810 | 4,832 | 897,800 | -214 | 96% | 96% | 278% | ▼ | 102% | 0% | 0% | 88% | 100% |
| 20241219 | 4,747 | 4,881 | 4,747 | 4,833 | 621,100 | 1 | 100% | 102% | 69% | ▲ | 101% | 0% | 0% | 88% | 100% |
| 20241220 | 4,850 | 4,929 | 4,836 | 4,877 | 742,100 | 44 | 101% | 101% | 119% | ▲▲ | % | % | % | 89% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 55,000 | 105,100 | 45,700 | 42,600 | 9,300 | 62,500 |
| 2024-12-06 | 57,300 | 103,600 | 45,500 | 39,400 | 11,800 | 64,200 |
| 2024-11-29 | 59,600 | 94,600 | 45,800 | 39,000 | 13,800 | 55,600 |
| 2024-11-22 | 71,700 | 66,200 | 45,500 | 33,500 | 26,200 | 32,700 |
| 2024-11-15 | 66,900 | 67,000 | 45,500 | 32,900 | 21,400 | 34,100 |
| 2024-11-08 | 65,200 | 73,600 | 48,500 | 35,400 | 16,700 | 38,200 |
| 2024-11-01 | 61,100 | 93,200 | 48,400 | 36,200 | 12,700 | 57,000 |
| 2024-10-25 | 66,800 | 87,400 | 48,400 | 37,900 | 18,400 | 49,500 |
| 2024-10-18 | 70,000 | 96,500 | 49,400 | 38,300 | 20,600 | 58,200 |
| 2024-10-11 | 78,000 | 107,400 | 49,400 | 49,500 | 28,600 | 57,900 |
| 2024-10-04 | 65,100 | 118,400 | 48,300 | 53,000 | 16,800 | 65,400 |
| 2024-09-27 | 64,300 | 120,500 | 46,800 | 52,500 | 17,500 | 68,000 |
| 2024-09-20 | 69,400 | 134,600 | 42,100 | 57,100 | 27,300 | 77,500 |
| 2024-09-13 | 66,100 | 157,500 | 37,300 | 64,600 | 28,800 | 92,900 |
| 2024-09-06 | 53,600 | 171,600 | 35,500 | 66,200 | 18,100 | 105,400 |
| 2024-08-30 | 54,400 | 194,400 | 34,600 | 73,400 | 19,800 | 121,000 |
| 2024-08-23 | 54,500 | 202,100 | 35,200 | 73,600 | 19,300 | 128,500 |
| 2024-08-16 | 55,100 | 226,100 | 34,900 | 76,100 | 20,200 | 150,000 |
| 2024-08-09 | 59,800 | 223,600 | 32,700 | 79,300 | 27,100 | 144,300 |
| 2024-08-02 | 57,300 | 327,400 | 35,100 | 112,500 | 22,200 | 214,900 |
| 2024-07-26 | 65,200 | 313,200 | 36,300 | 109,400 | 28,900 | 203,800 |
| 2024-07-19 | 59,600 | 332,900 | 37,000 | 112,800 | 22,600 | 220,100 |
| 2024-07-12 | 64,400 | 311,200 | 39,300 | 106,400 | 25,100 | 204,800 |
| 2024-07-05 | 59,500 | 342,600 | 40,100 | 99,300 | 19,400 | 243,300 |
| 2024-06-28 | 47,300 | 343,900 | 23,500 | 103,200 | 23,800 | 240,700 |
| 2024-06-21 | 46,600 | 413,400 | 24,900 | 98,400 | 21,700 | 315,000 |
| 2024-06-14 | 43,000 | 489,700 | 25,400 | 119,200 | 17,600 | 370,500 |
| 2024-06-07 | 56,200 | 494,500 | 25,300 | 123,100 | 30,900 | 371,400 |
| 2024-05-31 | 44,200 | 639,900 | 25,300 | 138,900 | 18,900 | 501,000 |
| 2024-05-24 | 36,700 | 546,300 | 23,700 | 116,900 | 13,000 | 429,400 |
| 2024-05-17 | 47,300 | 410,400 | 33,600 | 75,900 | 13,700 | 334,500 |
| 2024-05-10 | 43,900 | 163,600 | 28,900 | 32,600 | 15,000 | 131,000 |
| 2024-05-02 | 55,000 | 180,900 | 32,100 | 35,800 | 22,900 | 145,100 |
| 2024-04-26 | 55,300 | 155,500 | 31,200 | 32,800 | 24,100 | 122,700 |
| 2024-04-19 | 54,500 | 163,800 | 30,100 | 31,500 | 24,400 | 132,300 |
| 2024-04-12 | 55,100 | 162,600 | 30,700 | 30,400 | 24,400 | 132,200 |
| 2024-04-05 | 87,400 | 131,000 | 31,000 | 26,000 | 56,400 | 105,000 |
| 2024-03-29 | 65,700 | 125,600 | 31,100 | 25,400 | 34,600 | 100,200 |
| 2024-03-22 | 71,600 | 86,500 | 30,200 | 24,200 | 41,400 | 62,300 |
| 2024-03-15 | 58,900 | 91,400 | 35,500 | 19,200 | 23,400 | 72,200 |
| 2024-03-08 | 68,800 | 67,700 | 37,000 | 17,100 | 31,800 | 50,600 |
| 2024-03-01 | 64,400 | 49,600 | 37,300 | 15,700 | 27,100 | 33,900 |
| 2024-02-22 | 61,900 | 52,800 | 34,800 | 16,200 | 27,100 | 36,600 |
| 2024-02-16 | 60,300 | 50,400 | 34,500 | 15,800 | 25,800 | 34,600 |
| 2024-02-09 | 68,700 | 72,600 | 40,300 | 18,300 | 28,400 | 54,300 |
| 2024-02-02 | 72,000 | 92,300 | 42,500 | 22,000 | 29,500 | 70,300 |
| 2024-01-26 | 72,800 | 107,100 | 41,400 | 25,400 | 31,400 | 81,700 |
| 2024-01-19 | 72,000 | 103,800 | 41,500 | 24,300 | 30,500 | 79,500 |
| 2024-01-12 | 85,500 | 111,000 | 41,400 | 26,000 | 44,100 | 85,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | J.P. MORGAN SECURITIES PLC | 715,633 | 0.51% | ▲ | 5,124 | 5,230 | 5,122 | 5,187 | 450,700 | |
| 2024-08-30 | Barclays Capital Securities Ltd | 153,731 | 0.11% | ▼ | 4,920 | 5,038 | 4,870 | 4,990 | 11,450,100 | |
| 2024-08-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 265,184 | 0.19% | ▼ | -3,193,247 | 4,920 | 5,038 | 4,870 | 4,990 | 11,450,100 |
| 2024-08-30 | Nomura International plc | 0 | 0.00% | ▼ | 4,920 | 5,038 | 4,870 | 4,990 | 11,450,100 | |
| 2024-08-30 | Qube Research & Technologies Limited | 31,300 | 0.02% | ▼ | 4,920 | 5,038 | 4,870 | 4,990 | 11,450,100 | |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,458,431 | 2.49% | ▲ | 5,050 | 5,084 | 4,967 | 5,000 | 1,075,300 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 973,497 | 0.70% | ▲ | 117,600 | 4,895 | 4,980 | 4,870 | 4,971 | 725,700 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603,345 | 1.87% | ▲ | 128,663 | 4,895 | 4,980 | 4,870 | 4,971 | 725,700 |
| 2024-08-23 | Nomura International plc | 972,242 | 0.70% | ▲ | 109,157 | 4,895 | 4,980 | 4,870 | 4,971 | 725,700 |
| 2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,474,682 | 1.78% | ▲ | 203,588 | 4,892 | 4,929 | 4,837 | 4,913 | 725,100 |
| 2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,271,094 | 1.63% | ▲ | 318,586 | 4,921 | 4,942 | 4,840 | 4,856 | 809,300 |
| 2024-08-19 | Barclays Capital Securities Ltd | 855,897 | 0.61% | ▲ | 79,700 | 4,716 | 4,818 | 4,647 | 4,760 | 1,069,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 680,365 | 0.49% | ▼ | -22,479 | 4,716 | 4,818 | 4,647 | 4,760 | 1,069,600 |
| 2024-08-19 | Nomura International plc | 863,085 | 0.62% | ▲ | 77,340 | 4,716 | 4,818 | 4,647 | 4,760 | 1,069,600 |
| 2024-08-16 | Nomura International plc | 785,745 | 0.56% | ▲ | 4,756 | 4,767 | 4,664 | 4,760 | 1,366,800 | |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,952,508 | 1.40% | ▲ | 13,823 | 4,635 | 4,687 | 4,528 | 4,686 | 1,170,700 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 702,844 | 0.50% | ▲ | 4,434 | 4,615 | 4,402 | 4,544 | 955,600 | |
| 2024-08-07 | Barclays Capital Securities Ltd | 776,197 | 0.55% | ▲ | 183,477 | 4,317 | 4,552 | 4,304 | 4,488 | 1,310,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,938,685 | 1.39% | ▼ | -269,870 | 4,317 | 4,552 | 4,304 | 4,488 | 1,310,600 |
| 2024-08-05 | Barclays Capital Securities Ltd | 592,720 | 0.42% | ▼ | -127,400 | 4,350 | 4,388 | 3,946 | 4,038 | 1,308,900 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208,555 | 1.59% | ▼ | -159,300 | 4,350 | 4,388 | 3,946 | 4,038 | 1,308,900 |
| 2024-08-05 | Qube Research & Technologies Limited | 831,300 | 0.59% | ▼ | -90,900 | 4,350 | 4,388 | 3,946 | 4,038 | 1,308,900 |
| 2024-08-01 | Barclays Capital Securities Ltd | 720,120 | 0.51% | ▲ | 89,287 | 4,740 | 4,798 | 4,664 | 4,720 | 543,400 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,367,855 | 1.70% | ▲ | 16,200 | 4,740 | 4,798 | 4,664 | 4,720 | 543,400 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351,655 | 1.69% | ▼ | -22,000 | 4,765 | 4,874 | 4,702 | 4,874 | 700,800 |
| 2024-07-30 | Barclays Capital Securities Ltd | 630,833 | 0.45% | ▼ | -116,100 | 4,778 | 4,788 | 4,726 | 4,763 | 519,800 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,373,655 | 1.71% | ▲ | 119,200 | 4,778 | 4,788 | 4,726 | 4,763 | 519,800 |
| 2024-07-29 | Barclays Capital Securities Ltd | 746,933 | 0.53% | ▲ | 139,100 | 4,832 | 4,861 | 4,770 | 4,770 | 538,100 |
| 2024-07-25 | Barclays Capital Securities Ltd | 607,833 | 0.43% | ▼ | -93,800 | 4,702 | 4,745 | 4,663 | 4,715 | 801,200 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254,455 | 1.62% | ▲ | 116,400 | 4,702 | 4,745 | 4,663 | 4,715 | 801,200 |
| 2024-07-24 | Barclays Capital Securities Ltd | 701,633 | 0.50% | ▲ | 113,800 | 4,802 | 4,840 | 4,753 | 4,772 | 514,400 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,138,055 | 1.54% | ▲ | 146,600 | 4,802 | 4,840 | 4,753 | 4,772 | 514,400 |
| 2024-07-22 | Barclays Capital Securities Ltd | 587,833 | 0.42% | ▼ | -120,400 | 4,970 | 4,990 | 4,866 | 4,875 | 599,700 |
| 2024-07-19 | Barclays Capital Securities Ltd | 708,233 | 0.51% | ▲ | 5,059 | 5,101 | 4,932 | 4,940 | 776,100 | |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,991,455 | 1.43% | ▲ | 172,500 | 5,059 | 5,101 | 4,932 | 4,940 | 776,100 |
| 2024-07-18 | Qube Research & Technologies Limited | 922,200 | 0.66% | ▼ | -61,100 | 4,976 | 5,137 | 4,976 | 5,097 | 957,600 |
| 2024-07-16 | Barclays Capital Securities Ltd | 633,420 | 0.45% | ▼ | -111,200 | 5,051 | 5,059 | 4,973 | 5,000 | 460,300 |
| 2024-07-12 | Barclays Capital Securities Ltd | 744,620 | 0.53% | ▲ | 5,003 | 5,094 | 5,001 | 5,016 | 1,177,900 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,818,955 | 1.31% | ▲ | 129,800 | 5,003 | 5,094 | 5,001 | 5,016 | 1,177,900 |
| 2024-07-10 | Barclays Capital Securities Ltd | 629,120 | 0.45% | ▼ | -149,300 | 4,914 | 4,937 | 4,888 | 4,929 | 630,500 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,689,155 | 1.21% | ▲ | 150,600 | 4,902 | 4,983 | 4,896 | 4,948 | 682,000 |
| 2024-07-05 | Barclays Capital Securities Ltd | 778,420 | 0.56% | ▲ | 134,100 | 4,873 | 4,881 | 4,837 | 4,854 | 583,000 |
| 2024-07-03 | Barclays Capital Securities Ltd | 644,320 | 0.46% | ▼ | -155,900 | 4,905 | 4,965 | 4,880 | 4,927 | 717,000 |
| 2024-07-03 | Qube Research & Technologies Limited | 983,300 | 0.70% | ▲ | 143,800 | 4,905 | 4,965 | 4,880 | 4,927 | 717,000 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,538,555 | 1.10% | ▲ | 18,200 | 4,915 | 4,947 | 4,842 | 4,908 | 1,320,300 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520,355 | 1.09% | ▼ | -11,900 | 5,018 | 5,118 | 5,017 | 5,097 | 1,370,300 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,532,255 | 1.10% | ▼ | -170,500 | 4,950 | 5,010 | 4,931 | 4,990 | 898,900 |
| 2024-06-24 | Barclays Capital Securities Ltd | 800,220 | 0.57% | ▲ | 4,954 | 4,994 | 4,902 | 4,966 | 1,000,100 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,702,755 | 1.22% | ▼ | -206,144 | 4,877 | 4,911 | 4,845 | 4,884 | 1,178,800 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,908,899 | 1.37% | ▲ | 205,000 | 4,737 | 4,793 | 4,699 | 4,772 | 1,467,700 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,703,899 | 1.22% | ▲ | 169,400 | 4,656 | 4,665 | 4,572 | 4,587 | 898,200 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,534,499 | 1.10% | ▲ | 116,944 | 4,653 | 4,683 | 4,596 | 4,667 | 1,042,200 |
| 2024-06-07 | Qube Research & Technologies Limited | 839,500 | 0.60% | ▲ | 137,000 | 4,653 | 4,683 | 4,596 | 4,667 | 1,042,200 |
| 2024-05-29 | Qube Research & Technologies Limited | 702,500 | 0.50% | ▲ | 4,530 | 4,584 | 4,482 | 4,534 | 1,206,200 | |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417,555 | 1.02% | ▲ | 155,200 | 4,468 | 4,497 | 4,388 | 4,428 | 1,062,600 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,262,355 | 0.90% | ▲ | 62,800 | 4,775 | 4,779 | 4,680 | 4,689 | 1,417,700 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199,555 | 0.86% | ▲ | 179,400 | 4,769 | 4,884 | 4,708 | 4,782 | 1,267,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020,155 | 0.73% | ▲ | 161,600 | 5,185 | 5,210 | 4,882 | 4,887 | 1,629,200 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 858,555 | 0.61% | ▲ | 40,600 | 5,520 | 5,538 | 5,446 | 5,520 | 762,300 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 817,955 | 0.58% | ▼ | -73,100 | 5,350 | 5,510 | 5,350 | 5,466 | 609,400 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 891,055 | 0.64% | ▲ | 85,700 | 5,355 | 5,418 | 5,348 | 5,389 | 662,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 805,355 | 0.58% | ▲ | 5,550 | 5,553 | 5,367 | 5,402 | 670,000 | |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 651,452 | 0.46% | ▼ | -137,739 | 5,532 | 5,580 | 5,482 | 5,551 | 406,600 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 789,191 | 0.56% | ▲ | 95,897 | 5,429 | 5,475 | 5,404 | 5,475 | 354,100 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 693,294 | 0.49% | ▼ | -11,221 | 5,987 | 6,005 | 5,914 | 6,000 | 323,400 |
| 2024-03-12 | Nomura International plc | 0 | 0.00% | ▼ | -810,485 | 5,800 | 5,878 | 5,722 | 5,837 | 912,900 |
| 2024-03-11 | Nomura International plc | 810,485 | 0.57% | ▲ | 6,024 | 6,061 | 5,835 | 5,874 | 718,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 15:30 | 日産化 | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20241203 | 15:30 | 日産化 | 自己株式の取得状況に関するお知らせ |
| 20241111 | 15:30 | 日産化 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 15:30 | 日産化 | 2024年度 第2四半期（中間期）決算説明資料 |
| 20241111 | 15:30 | 日産化 | 業績予想の修正に関するお知らせ |
| 20240827 | 15:00 | 日産化 | 自己株式の消却に関するお知らせ |
| 20240809 | 15:00 | 日産化 | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | 日産化 | 2024年度 第1四半期決算説明資料 |
| 20240802 | 15:00 | 日産化 | 自己株式の取得状況に関するお知らせ |
| 20240702 | 15:00 | 日産化 | 自己株式の取得状況に関するお知らせ |
| 20240626 | 16:00 | 日産化 | 投資単位の引下げに関する考え方および方針について |
| 20240604 | 15:00 | 日産化 | 自己株式の取得状況に関するお知らせ |
| 20240528 | 15:00 | 日産化 | 自己株式の取得枠拡大および取得期間延長に関するお知らせ |
| 20240513 | 15:00 | 日産化 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:00 | 日産化 | 2024年3月期 決算説明資料 |
| 20240513 | 15:00 | 日産化 | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240513 | 15:00 | 日産化 | 剰余金の配当に関するお知らせ |
| 20240227 | 14:00 | 日産化 | 役員人事等に関するお知らせ |
| 20240227 | 15:00 | 日産化 | 自己株式の消却に関するお知らせ |
| 20240209 | 15:00 | 日産化 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240209 | 15:00 | 日産化 | 2023年度 第3四半期決算説明資料 |
| 20240208 | 15:00 | 日産化 | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240202 | 15:00 | 日産化 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UNE1 | 350 | 2024-11-08 10:10 | 日産化学（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UJWS | 350 | 2024-10-17 16:57 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UEX3 | 350 | 2024-09-24 15:10 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UCM7 | 350 | 2024-09-10 13:38 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UBXS | 350 | 2024-09-06 11:53 | 日産化学（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| S100UBZ9 | 350 | 2024-09-05 13:25 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UBIP | 350 | 2024-09-04 16:00 | 日産化学株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100TYVW | 350 | 2024-07-04 09:17 | 日産化学株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TGA8 | 350 | 2024-05-21 09:36 | 日産化学株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TBCX | 350 | 2024-04-24 15:45 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100T54R | 350 | 2024-04-01 12:18 | 日産化学株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100T36J | 350 | 2024-03-21 12:45 | 日産化学株式会社 | 野村證券株式会社 | 変更報告書 |
| S100SX2X | 350 | 2024-02-21 09:31 | 日産化学株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4021 | 1 | 日産化学 | 2024-12-21 19:21:58 |
| 4021 | 2 | 日本IR協議会「IR優良企業特別賞」を受賞 | 2024-11-15 17:30:59 |
| 4021 | 2 | 日産化学株式会社 | 2024-09-12 19:28:44 |
| 4021 | 2 | 日興IR主催 個人投資家向けオンライン説明会資料（2024年8月31日開催） | 2024-09-03 23:30:04 |
| 4021 | 2 | 個人投資家向けオンライン説明会(日興IR)に出演いたします | 2024-07-29 17:31:23 |
| 4021 | 2 | 第154回定時株主総会決議ご通知 | 2024-06-26 20:53:29 |
| 4021 | 2 | 「第154回定時株主総会その他の電子提供措置事項(交付書面省略事項)」の一部訂正について | 2024-06-25 23:38:34 |
| 4021 | 2 | 日産化学/IR情報 | 2024-06-18 06:49:35 |
| 4021 | 2 | 日産化学/IRメール配信のご登録 | 2024-06-18 06:48:48 |
| 4021 | 2 | 日産化学/お問い合わせ | 2024-06-18 06:48:43 |