[3993]パークシャ:【ＡＩ】機械学習を用いたソフトを提供トヨタと連携

Yahoo! 【プライム/25情報･通信業】 売上高:168930 当期純利益:21000 総資産:416960 時価:1067億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511044,3454,3754,1204,135755,100-636,90092%▼88280092%14%
202511054,0254,1753,9504,120694,300-60,800100%▼▼88880692%14%
202511064,1604,2204,0604,095423,900-270,40099%▼▼▼222824092%13%
202511074,0004,0503,9904,000291,200-132,70098%▼▼▼▼888824489%10%
202511104,0554,2104,0404,200333,60042,400105%▲11110394%16%
202511114,2704,2754,1454,180339,1005,500100%▼111751093%15%
202511124,1804,2854,1454,275368,50029,400102%▲14710096%17%
202511134,2604,2704,1854,250504,600136,10099%▼71170095%17%
202511143,7603,8253,5853,6101,707,8001,203,20085%▼▼77770081%0%
202511173,6603,7653,6153,640792,700-915,100101%▲82820081%1%
202511183,5703,5753,3803,380767,800-24,90093%▼88880076%0%
202511193,3803,4753,2803,365477,900-289,900100%▼▼88880075%0%
202511203,4903,5303,3803,385377,000-100,900101%▲22220076%1%
202511213,3153,5103,3103,480448,10071,100103%▲▲77710078%3%
202511253,5353,5603,4553,460278,500-169,60099%▼222851077%3%
202511263,5003,5003,3453,350440,100161,60097%▼▼77770075%0%
202511273,3753,4553,3503,415211,600-228,500102%▲828251076%2%
202511283,4153,4503,3703,400242,40030,800100%▼711751076%1%
202512013,3803,4103,2753,335435,300192,90098%▼▼77770075%0%
202512023,3303,4053,2553,255299,600-135,70098%▼▼▼888851076%0%
202512033,3003,3803,2803,340349,00049,400103%▲71710078%3%

    TDNET

    strdate時間企業名タイトルurl
    2025111316:00ＰＫＳＨＡ2025年９月期 決算短信〔ＩＦＲＳ〕（連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-283993Barclays Capital Securities Ltd482,6462%▲5,700
      2025-11-283993モルガン・スタンレーMUFG証券株式会社921,6353%▼-9,800
      2025-11-263993JPM Securities Japan Co Ltd.548,7832%▲38,100
      2025-11-263993Barclays Capital Securities Ltd476,9461%▲39,600
      2025-11-263993GOLDMAN SACHS INTERNATIONAL876,5463%▲38,900
      2025-11-253993JPM Securities Japan Co Ltd.510,6832%▼
      2025-11-253993モルガン・スタンレーMUFG証券株式会社931,4353%▲14,400
      2025-11-213993モルガン・スタンレーMUFG証券株式会社917,0353%▼-34,700
      2025-11-193993モルガン・スタンレーMUFG証券株式会社951,7353%▼-33,700
      2025-11-193993JPM Securities Japan Co Ltd.522,4832%▲36,562
      2025-11-183993Barclays Capital Securities Ltd437,3461%▼-27,200
      2025-11-183993JPM Securities Japan Co Ltd.485,9212%▲54,624
      2025-11-183993モルガン・スタンレーMUFG証券株式会社985,4353%▼-60,000
      2025-11-173993Barclays Capital Securities Ltd464,5461%▼-29,054
      2025-11-173993GOLDMAN SACHS INTERNATIONAL837,6463%▼-35,900
      2025-11-173993JPM Securities Japan Co Ltd.431,2971%▲52,498
      2025-11-173993Nomura International plc147,7150%▼-18,944
      2025-11-173993モルガン・スタンレーMUFG証券株式会社1,045,4353%▼-57,100
      2025-11-143993JPM Securities Japan Co Ltd.378,7991%▲91,400
      2025-11-143993モルガン・スタンレーMUFG証券株式会社1,102,5353%▼-61,208
      2025-11-143993GOLDMAN SACHS INTERNATIONAL873,5463%▲159,400
      2025-11-143993Nomura International plc166,6591%▲
      2025-11-133993GOLDMAN SACHS INTERNATIONAL714,1462%▲53,100
      2025-11-123993Barclays Capital Securities Ltd493,6002%▲14,700
      2025-11-113993Barclays Capital Securities Ltd478,9001%▼-16,900
      2025-11-113993GOLDMAN SACHS INTERNATIONAL661,0462%▲49,664
      2025-11-103993Barclays Capital Securities Ltd495,8002%▲38,100
      2025-11-063993Barclays Capital Securities Ltd457,7001%▲28,200
      2025-11-053993Barclays Capital Securities Ltd429,5001%▲18,300
      2025-11-043993Barclays Capital Securities Ltd411,2001%▲81,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-281,809,900177,300650,90015,6001,159,000161,700
        2025-11-211,781,000178,600637,90015,6001,143,100163,000
        2025-11-141,887,700173,500654,90015,6001,232,800157,900
        2025-11-071,582,500195,700546,50020,7001,036,000175,000

          EDINET

          日付docID提出者タイトル
          2025-10-16 16:46S100WUKR上野山　勝也変更報告書
          2024-09-06 16:03S100UC24上野山　勝也変更報告書
          2024-07-03 12:43S100TZGW山田　尚史変更報告書