| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,967 | 1,967 | 1,922 | 1,928 | 64,000 | -25 | 99% | 98% | 96% | ▼ | 98% | 98% | 97% | 96% | 104% |
| 20240925 | 1,915 | 1,927 | 1,870 | 1,870 | 74,200 | -58 | 97% | 98% | 116% | ▼▼ | 101% | 99% | 98% | 93% | 100% |
| 20240926 | 1,906 | 1,935 | 1,893 | 1,927 | 115,200 | 57 | 103% | 101% | 155% | ▲ | 101% | 97% | 96% | 96% | 103% |
| 20240927 | 1,936 | 1,967 | 1,936 | 1,963 | 58,700 | 36 | 102% | 101% | 51% | ▲▲ | 99% | 99% | 99% | 98% | 105% |
| 20240930 | 1,883 | 1,925 | 1,857 | 1,857 | 93,000 | -106 | 95% | 99% | 158% | ▼ | 100% | 98% | 98% | 92% | 100% |
| 20241001 | 1,891 | 1,895 | 1,850 | 1,885 | 68,100 | 28 | 102% | 100% | 73% | ▲ | 100% | 100% | 100% | 94% | 102% |
| 20241002 | 1,852 | 1,874 | 1,835 | 1,851 | 70,400 | -34 | 98% | 100% | 103% | ▼ | 98% | 97% | 98% | 92% | 100% |
| 20241003 | 1,907 | 1,907 | 1,858 | 1,869 | 47,000 | 18 | 101% | 98% | 67% | ▲ | 100% | 100% | 101% | 95% | 101% |
| 20241004 | 1,852 | 1,893 | 1,852 | 1,861 | 43,800 | -8 | 100% | 100% | 93% | ▼ | 98% | 95% | 98% | 95% | 101% |
| 20241007 | 1,901 | 1,905 | 1,855 | 1,860 | 48,100 | -1 | 100% | 98% | 110% | ▼▼ | 98% | 100% | 101% | 95% | 100% |
| 20241008 | 1,856 | 1,856 | 1,807 | 1,821 | 72,000 | -39 | 98% | 98% | 150% | ▼▼▼ | 101% | 102% | 102% | 93% | 100% |
| 20241009 | 1,827 | 1,855 | 1,817 | 1,844 | 81,600 | 23 | 101% | 101% | 113% | ▲ | 97% | 98% | 102% | 94% | 101% |
| 20241010 | 1,852 | 1,852 | 1,805 | 1,805 | 61,300 | -39 | 98% | 97% | 75% | ▼ | 99% | 99% | 105% | 92% | 100% |
| 20241011 | 1,820 | 1,831 | 1,796 | 1,796 | 54,600 | -9 | 100% | 99% | 89% | ▼▼ | 103% | 100% | 105% | 91% | 100% |
| 20241015 | 1,814 | 1,866 | 1,794 | 1,862 | 109,400 | 66 | 104% | 103% | 200% | ▲ | 100% | 100% | 105% | 95% | 104% |
| 20241016 | 1,822 | 1,841 | 1,804 | 1,816 | 70,000 | -46 | 98% | 100% | 64% | ▼ | 98% | 96% | 111% | 93% | 101% |
| 20241017 | 1,819 | 1,839 | 1,777 | 1,790 | 82,400 | -26 | 99% | 98% | 118% | ▼▼ | 100% | 99% | 114% | 91% | 100% |
| 20241018 | 1,790 | 1,818 | 1,781 | 1,797 | 42,800 | 7 | 100% | 100% | 52% | ▲ | 101% | 98% | 114% | 92% | 100% |
| 20241021 | 1,795 | 1,846 | 1,785 | 1,816 | 74,200 | 19 | 101% | 101% | 173% | ▲▲ | 96% | 98% | 116% | 93% | 101% |
| 20241022 | 1,819 | 1,819 | 1,753 | 1,754 | 75,000 | -62 | 97% | 96% | 101% | ▼ | 100% | 106% | 121% | 89% | 100% |
| 20241023 | 1,748 | 1,758 | 1,715 | 1,743 | 56,700 | -11 | 99% | 100% | 76% | ▼▼ | 103% | 108% | 123% | 89% | 100% |
| 20241024 | 1,716 | 1,768 | 1,704 | 1,768 | 82,300 | 25 | 101% | 103% | 145% | ▲ | 97% | 106% | 119% | 90% | 101% |
| 20241025 | 1,768 | 1,770 | 1,709 | 1,716 | 64,200 | -52 | 97% | 97% | 78% | ▼ | 105% | 110% | 124% | 87% | 100% |
| 20241028 | 1,703 | 1,788 | 1,703 | 1,783 | 55,300 | 67 | 104% | 105% | 86% | ▲ | 103% | 104% | 117% | 95% | 104% |
| 20241029 | 1,801 | 1,868 | 1,801 | 1,851 | 102,700 | 68 | 104% | 103% | 186% | ▲▲ | 100% | 100% | 113% | 98% | 108% |
| 20241030 | 1,860 | 1,882 | 1,831 | 1,861 | 67,500 | 10 | 101% | 100% | 66% | ▲▲▲ | 100% | 100% | 113% | 100% | 108% |
| 20241031 | 1,861 | 1,880 | 1,840 | 1,869 | 37,600 | 8 | 100% | 100% | 56% | ▲▲▲▲ | 100% | 104% | 115% | 100% | 109% |
| 20241101 | 1,832 | 1,869 | 1,810 | 1,828 | 60,100 | -41 | 98% | 100% | 160% | ▼ | 100% | 102% | 113% | 98% | 107% |
| 20241105 | 1,868 | 1,879 | 1,820 | 1,866 | 32,900 | 38 | 102% | 100% | 55% | ▲ | 100% | 102% | 111% | 100% | 109% |
| 20241106 | 1,860 | 1,874 | 1,833 | 1,856 | 54,000 | -10 | 99% | 100% | 164% | ▼ | 98% | 102% | 110% | 99% | 108% |
| 20241107 | 1,878 | 1,888 | 1,830 | 1,849 | 67,800 | -7 | 100% | 98% | 126% | ▼▼ | 103% | 109% | 112% | 99% | 108% |
| 20241108 | 1,845 | 1,920 | 1,845 | 1,898 | 105,300 | 49 | 103% | 103% | 155% | ▲ | 100% | 108% | 109% | 100% | 111% |
| 20241111 | 1,900 | 1,907 | 1,871 | 1,904 | 52,000 | 6 | 100% | 100% | 49% | ▲▲ | 99% | 107% | 108% | 100% | 111% |
| 20241112 | 1,919 | 1,934 | 1,874 | 1,891 | 66,600 | -13 | 99% | 99% | 128% | ▼ | 101% | 111% | 109% | 99% | 110% |
| 20241113 | 1,905 | 1,930 | 1,892 | 1,915 | 152,600 | 24 | 101% | 101% | 229% | ▲ | 105% | 110% | 108% | 100% | 112% |
| 20241114 | 1,920 | 2,091 | 1,865 | 2,015 | 427,000 | 100 | 105% | 105% | 280% | ▲▲ | 103% | 103% | 104% | 100% | 117% |
| 20241115 | 1,987 | 2,074 | 1,958 | 2,046 | 145,500 | 31 | 102% | 103% | 34% | ▲▲▲ | 101% | 102% | 101% | 100% | 119% |
| 20241118 | 2,000 | 2,070 | 1,986 | 2,028 | 111,100 | -18 | 99% | 101% | 76% | ▼ | 104% | 98% | 99% | 99% | 118% |
| 20241119 | 2,036 | 2,136 | 2,036 | 2,108 | 194,800 | 80 | 104% | 104% | 175% | ▲ | 96% | 95% | 95% | 100% | 123% |
| 20241120 | 2,130 | 2,159 | 2,036 | 2,051 | 140,200 | -57 | 97% | 96% | 72% | ▼ | 100% | 100% | 100% | 97% | 120% |
| 20241121 | 2,032 | 2,050 | 1,981 | 2,038 | 88,600 | -13 | 99% | 100% | 63% | ▼▼ | 97% | 96% | 98% | 97% | 119% |
| 20241122 | 2,044 | 2,050 | 1,968 | 1,992 | 104,800 | -46 | 98% | 97% | 118% | ▼▼▼ | 100% | 104% | 101% | 94% | 116% |
| 20241125 | 1,996 | 2,030 | 1,983 | 1,999 | 81,200 | 7 | 100% | 100% | 77% | ▲ | 100% | 102% | 96% | 95% | 112% |
| 20241126 | 2,027 | 2,050 | 1,999 | 2,034 | 97,200 | 35 | 102% | 100% | 120% | ▲▲ | 97% | 100% | 97% | 96% | 111% |
| 20241127 | 2,015 | 2,020 | 1,924 | 1,953 | 108,200 | -81 | 96% | 97% | 111% | ▼ | 102% | 105% | 101% | 93% | 107% |
| 20241128 | 1,920 | 1,988 | 1,916 | 1,963 | 52,600 | 10 | 101% | 102% | 49% | ▲ | 105% | 102% | 98% | 93% | 107% |
| 20241129 | 1,975 | 2,082 | 1,963 | 2,070 | 116,000 | 107 | 105% | 105% | 221% | ▲▲ | 97% | 97% | 92% | 98% | 113% |
| 20241202 | 2,080 | 2,119 | 2,016 | 2,020 | 191,300 | -50 | 98% | 97% | 165% | ▼ | 100% | 100% | 93% | 96% | 109% |
| 20241203 | 2,015 | 2,020 | 1,984 | 2,009 | 74,900 | -11 | 99% | 100% | 39% | ▼▼ | 99% | 100% | 93% | 95% | 109% |
| 20241204 | 2,013 | 2,013 | 1,955 | 1,993 | 71,200 | -16 | 99% | 99% | 95% | ▼▼▼ | 101% | 97% | 93% | 95% | 108% |
| 20241205 | 2,010 | 2,045 | 1,992 | 2,023 | 89,000 | 30 | 102% | 101% | 125% | ▲ | 100% | 99% | 93% | 96% | 107% |
| 20241206 | 1,982 | 2,010 | 1,956 | 1,985 | 141,500 | -38 | 98% | 100% | 159% | ▼ | 102% | 98% | 0% | 94% | 105% |
| 20241209 | 1,978 | 2,029 | 1,977 | 2,013 | 88,500 | 28 | 101% | 102% | 63% | ▲ | 96% | 96% | 0% | 95% | 106% |
| 20241210 | 2,012 | 2,012 | 1,928 | 1,928 | 101,300 | -85 | 96% | 96% | 114% | ▼ | 101% | 98% | 0% | 91% | 101% |
| 20241211 | 1,940 | 1,976 | 1,934 | 1,955 | 71,600 | 27 | 101% | 101% | 71% | ▲ | 98% | 95% | 0% | 93% | 101% |
| 20241212 | 1,973 | 2,001 | 1,932 | 1,932 | 105,700 | -23 | 99% | 98% | 148% | ▼ | 102% | 99% | 0% | 92% | 100% |
| 20241213 | 1,904 | 1,983 | 1,882 | 1,938 | 99,400 | 6 | 100% | 102% | 94% | ▲ | 100% | 99% | 0% | 92% | 101% |
| 20241216 | 1,901 | 1,927 | 1,898 | 1,907 | 75,600 | -31 | 98% | 100% | 76% | ▼ | 98% | 97% | 0% | 90% | 100% |
| 20241217 | 1,909 | 1,916 | 1,858 | 1,874 | 93,500 | -33 | 98% | 98% | 124% | ▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241218 | 1,874 | 1,897 | 1,846 | 1,881 | 49,900 | 7 | 100% | 100% | 53% | ▲ | 102% | 0% | 0% | 91% | 100% |
| 20241219 | 1,841 | 1,894 | 1,841 | 1,873 | 57,700 | -8 | 100% | 102% | 116% | ▼ | 99% | 0% | 0% | 90% | 100% |
| 20241220 | 1,873 | 1,900 | 1,850 | 1,850 | 64,800 | -23 | 99% | 99% | 112% | ▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 11,000 | 383,100 | 0 | 180,400 | 11,000 | 202,700 |
| 2024-12-06 | 11,000 | 398,700 | 0 | 173,200 | 11,000 | 225,500 |
| 2024-11-29 | 13,000 | 424,700 | 0 | 234,000 | 13,000 | 190,700 |
| 2024-11-22 | 11,500 | 400,900 | 0 | 202,500 | 11,500 | 198,400 |
| 2024-11-15 | 13,200 | 422,100 | 0 | 209,400 | 13,200 | 212,700 |
| 2024-11-08 | 11,000 | 437,600 | 0 | 187,000 | 11,000 | 250,600 |
| 2024-11-01 | 10,400 | 434,600 | 0 | 187,700 | 10,400 | 246,900 |
| 2024-10-25 | 8,900 | 455,200 | 0 | 193,300 | 8,900 | 261,900 |
| 2024-10-18 | 60,100 | 454,400 | 0 | 193,000 | 60,100 | 261,400 |
| 2024-10-11 | 33,900 | 456,600 | 0 | 193,500 | 33,900 | 263,100 |
| 2024-10-04 | 8,800 | 451,900 | 0 | 191,200 | 8,800 | 260,700 |
| 2024-09-27 | 10,000 | 456,800 | 0 | 193,200 | 10,000 | 263,600 |
| 2024-09-20 | 8,400 | 455,200 | 0 | 197,300 | 8,400 | 257,900 |
| 2024-09-13 | 10,900 | 464,500 | 0 | 197,800 | 10,900 | 266,700 |
| 2024-09-06 | 17,600 | 502,600 | 0 | 202,800 | 17,600 | 299,800 |
| 2024-08-30 | 15,300 | 514,700 | 100 | 199,500 | 15,200 | 315,200 |
| 2024-08-23 | 16,700 | 549,900 | 0 | 211,700 | 16,700 | 338,200 |
| 2024-08-16 | 20,300 | 525,500 | 0 | 204,400 | 20,300 | 321,100 |
| 2024-08-09 | 21,200 | 593,100 | 100 | 231,800 | 21,100 | 361,300 |
| 2024-08-02 | 5,400 | 732,300 | 100 | 287,600 | 5,300 | 444,700 |
| 2024-07-26 | 6,800 | 765,200 | 0 | 302,300 | 6,800 | 462,900 |
| 2024-07-19 | 6,800 | 759,300 | 0 | 293,200 | 6,800 | 466,100 |
| 2024-07-12 | 5,700 | 781,600 | 0 | 291,200 | 5,700 | 490,400 |
| 2024-07-05 | 9,100 | 818,600 | 0 | 311,300 | 9,100 | 507,300 |
| 2024-06-28 | 5,900 | 801,200 | 0 | 288,100 | 5,900 | 513,100 |
| 2024-06-21 | 6,900 | 804,200 | 0 | 285,000 | 6,900 | 519,200 |
| 2024-06-14 | 4,700 | 809,900 | 0 | 280,900 | 4,700 | 529,000 |
| 2024-06-07 | 0 | 814,700 | 0 | 286,700 | 0 | 528,000 |
| 2024-05-31 | 100 | 807,100 | 100 | 257,800 | 0 | 549,300 |
| 2024-05-24 | 100 | 819,600 | 100 | 260,500 | 0 | 559,100 |
| 2024-05-17 | 0 | 893,000 | 0 | 267,700 | 0 | 625,300 |
| 2024-05-10 | 0 | 921,700 | 0 | 272,200 | 0 | 649,500 |
| 2024-05-02 | 0 | 911,400 | 0 | 263,900 | 0 | 647,500 |
| 2024-04-26 | 100 | 908,700 | 100 | 262,600 | 0 | 646,100 |
| 2024-04-19 | 0 | 918,100 | 0 | 262,000 | 0 | 656,100 |
| 2024-04-12 | 200 | 980,100 | 200 | 279,500 | 0 | 700,600 |
| 2024-04-05 | 100 | 923,600 | 100 | 277,000 | 0 | 646,600 |
| 2024-03-29 | 500 | 1,034,500 | 500 | 310,500 | 0 | 724,000 |
| 2024-03-22 | 100 | 1,088,900 | 100 | 317,700 | 0 | 771,200 |
| 2024-03-15 | 0 | 1,051,200 | 0 | 295,600 | 0 | 755,600 |
| 2024-03-08 | 500 | 1,103,000 | 500 | 312,200 | 0 | 790,800 |
| 2024-03-01 | 100 | 1,199,000 | 100 | 346,100 | 0 | 852,900 |
| 2024-02-22 | 0 | 1,085,000 | 0 | 347,800 | 0 | 737,200 |
| 2024-02-16 | 0 | 1,033,400 | 0 | 351,000 | 0 | 682,400 |
| 2024-02-09 | 1,000 | 1,025,300 | 1,000 | 351,700 | 0 | 673,600 |
| 2024-02-02 | 0 | 1,042,800 | 0 | 355,400 | 0 | 687,400 |
| 2024-01-26 | 0 | 1,013,500 | 0 | 327,100 | 0 | 686,400 |
| 2024-01-19 | 700 | 802,700 | 700 | 280,600 | 0 | 522,100 |
| 2024-01-12 | 0 | 785,700 | 0 | 272,800 | 0 | 512,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 102,892 | 0.63% | ▲ | 7,500 | 1,874 | 1,897 | 1,846 | 1,881 | 49,900 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 209,796 | 1.29% | ▼ | -13,500 | 1,909 | 1,916 | 1,858 | 1,874 | 93,500 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 95,392 | 0.58% | ▼ | -17,900 | 1,909 | 1,916 | 1,858 | 1,874 | 93,500 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 223,296 | 1.37% | ▼ | -19,300 | 1,904 | 1,983 | 1,882 | 1,938 | 99,400 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 113,292 | 0.69% | ▼ | -12,900 | 2,012 | 2,012 | 1,928 | 1,928 | 101,300 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 242,596 | 1.49% | ▼ | -13,400 | 1,978 | 2,029 | 1,977 | 2,013 | 88,500 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 255,996 | 1.57% | ▼ | -18,000 | 1,982 | 2,010 | 1,956 | 1,985 | 141,500 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 273,996 | 1.69% | ▼ | -11,900 | 2,013 | 2,013 | 1,955 | 1,993 | 71,200 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 285,896 | 1.76% | ▼ | -15,700 | 1,920 | 1,988 | 1,916 | 1,963 | 52,600 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 126,192 | 0.77% | ▼ | -3,500 | 2,015 | 2,020 | 1,924 | 1,953 | 108,200 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 129,692 | 0.80% | ▲ | 12,900 | 2,027 | 2,050 | 1,999 | 2,034 | 97,200 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 301,596 | 1.86% | ▼ | -12,500 | 1,996 | 2,030 | 1,983 | 1,999 | 81,200 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 314,096 | 1.93% | ▼ | -12,300 | 2,044 | 2,050 | 1,968 | 1,992 | 104,800 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 326,396 | 2.01% | ▲ | 4,200 | 2,000 | 2,070 | 1,986 | 2,028 | 111,100 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 116,792 | 0.72% | ▲ | 5,700 | 1,919 | 1,934 | 1,874 | 1,891 | 66,600 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 111,092 | 0.68% | ▼ | -16,200 | 1,845 | 1,920 | 1,845 | 1,898 | 105,300 |
| 2024-10-30 | Barclays Capital Securities Ltd | 80,200 | 0.49% | ▼ | -13,800 | 1,860 | 1,882 | 1,831 | 1,861 | 67,500 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 127,292 | 0.78% | ▼ | -15,900 | 1,795 | 1,846 | 1,785 | 1,816 | 74,200 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 143,192 | 0.88% | ▼ | -4,600 | 1,820 | 1,831 | 1,796 | 1,796 | 54,600 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 147,792 | 0.91% | ▲ | 9,400 | 1,856 | 1,856 | 1,807 | 1,821 | 72,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 138,392 | 0.85% | ▲ | 8,800 | 1,883 | 1,925 | 1,857 | 1,857 | 93,000 |
| 2024-09-27 | Barclays Capital Securities Ltd | 94,000 | 0.57% | ▲ | 1,936 | 1,967 | 1,936 | 1,963 | 58,700 | |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 129,592 | 0.79% | ▼ | -4,000 | 1,906 | 1,935 | 1,893 | 1,927 | 115,200 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 322,196 | 1.98% | ▼ | -3,000 | 1,915 | 1,927 | 1,870 | 1,870 | 74,200 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 133,592 | 0.82% | ▲ | 6,500 | 1,967 | 1,967 | 1,922 | 1,928 | 64,000 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 127,092 | 0.78% | ▼ | -14,200 | 1,964 | 1,970 | 1,948 | 1,953 | 66,800 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 141,292 | 0.87% | ▼ | -13,100 | 1,882 | 1,896 | 1,833 | 1,872 | 42,400 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 154,392 | 0.95% | ▲ | 21,700 | 1,900 | 1,948 | 1,890 | 1,938 | 87,300 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 325,196 | 2.00% | ▲ | 8,400 | 1,943 | 1,956 | 1,886 | 1,902 | 79,700 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 132,692 | 0.81% | ▲ | 13,100 | 1,932 | 1,974 | 1,889 | 1,900 | 170,800 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 119,592 | 0.73% | ▼ | -13,100 | 1,681 | 1,744 | 1,631 | 1,740 | 164,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 316,796 | 1.95% | ▲ | 17,300 | 1,575 | 1,648 | 1,550 | 1,641 | 302,500 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 132,692 | 0.81% | ▲ | 4,600 | 1,575 | 1,648 | 1,550 | 1,641 | 302,500 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 128,092 | 0.79% | ▼ | -1,800 | 2,058 | 2,068 | 1,973 | 1,983 | 98,300 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 129,892 | 0.80% | ▲ | 400 | 2,067 | 2,067 | 2,001 | 2,045 | 73,800 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 129,492 | 0.79% | ▼ | -16,000 | 2,121 | 2,165 | 2,090 | 2,091 | 94,800 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 299,496 | 1.84% | ▼ | -8,900 | 2,069 | 2,179 | 2,069 | 2,164 | 171,500 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 308,396 | 1.90% | ▲ | 2,089 | 2,094 | 2,024 | 2,063 | 87,800 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 145,492 | 0.89% | ▼ | -15,700 | 2,089 | 2,094 | 2,024 | 2,063 | 87,800 |
| 2024-07-04 | UBS AG | 81,000 | 0.49% | ▼ | -3,700 | 1,997 | 2,055 | 1,993 | 2,030 | 91,000 |
| 2024-07-04 | UBS AG | 81,000 | 0.49% | ▼ | -3,700 | 1,997 | 2,055 | 1,993 | 2,030 | 91,000 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 301,796 | 1.86% | ▼ | -7,700 | 1,945 | 1,995 | 1,937 | 1,987 | 86,600 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 309,496 | 1.90% | ▲ | 17,600 | 2,000 | 2,004 | 1,937 | 1,937 | 189,600 |
| 2024-06-25 | UBS AG | 84,700 | 0.52% | ▲ | 8,900 | 2,028 | 2,040 | 2,008 | 2,018 | 67,800 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 291,896 | 1.80% | ▲ | 12,000 | 1,996 | 2,023 | 1,993 | 2,019 | 60,300 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 161,192 | 0.99% | ▼ | -700 | 1,950 | 1,981 | 1,946 | 1,971 | 57,000 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 279,896 | 1.73% | ▲ | 18,600 | 2,044 | 2,044 | 1,947 | 1,969 | 179,500 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 261,296 | 1.61% | ▲ | 2,800 | 2,044 | 2,060 | 2,016 | 2,025 | 62,700 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 161,892 | 1.00% | ▲ | 15,200 | 2,032 | 2,057 | 2,031 | 2,050 | 51,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 146,692 | 0.90% | ▲ | 5,000 | 1,989 | 2,021 | 1,955 | 2,007 | 126,500 |
| 2024-05-30 | Barclays Capital Securities Ltd | 79,500 | 0.49% | ▼ | -2,200 | 1,989 | 2,021 | 1,955 | 2,007 | 126,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 258,496 | 1.59% | ▼ | -1,600 | 1,989 | 2,021 | 1,955 | 2,007 | 126,500 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 141,692 | 0.87% | ▲ | 20,800 | 2,100 | 2,100 | 2,010 | 2,017 | 133,600 |
| 2024-05-29 | Barclays Capital Securities Ltd | 81,700 | 0.50% | ▲ | 2,100 | 2,100 | 2,010 | 2,017 | 133,600 | |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 260,096 | 1.60% | ▲ | 5,600 | 2,100 | 2,100 | 2,010 | 2,017 | 133,600 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 120,892 | 0.74% | ▼ | -17,400 | 2,021 | 2,042 | 2,001 | 2,028 | 126,100 |
| 2024-05-23 | UBS AG | 75,800 | 0.46% | ▼ | -20,800 | 2,159 | 2,176 | 2,057 | 2,064 | 197,600 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 138,292 | 0.85% | ▼ | -9,600 | 2,208 | 2,240 | 2,164 | 2,174 | 131,400 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 147,892 | 0.91% | ▲ | 2,900 | 2,240 | 2,268 | 2,210 | 2,214 | 146,700 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 254,496 | 1.57% | ▼ | -6,000 | 2,240 | 2,268 | 2,210 | 2,214 | 146,700 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 144,992 | 0.89% | ▼ | -1,100 | 2,245 | 2,246 | 2,205 | 2,230 | 132,100 |
| 2024-05-16 | UBS AG | 96,600 | 0.59% | ▼ | -10,700 | 2,355 | 2,367 | 2,269 | 2,295 | 143,300 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 146,092 | 0.90% | ▲ | 900 | 2,213 | 2,323 | 2,213 | 2,309 | 267,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 260,496 | 1.61% | ▲ | 7,500 | 2,213 | 2,323 | 2,213 | 2,309 | 267,800 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 145,192 | 0.89% | ▼ | -7,600 | 2,206 | 2,228 | 2,179 | 2,212 | 187,800 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 252,996 | 1.56% | ▲ | 17,800 | 2,187 | 2,274 | 2,175 | 2,199 | 593,100 |
| 2024-05-09 | UBS AG | 107,300 | 0.66% | ▼ | -19,700 | 2,187 | 2,274 | 2,175 | 2,199 | 593,100 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 152,792 | 0.94% | ▼ | -39,000 | 2,187 | 2,274 | 2,175 | 2,199 | 593,100 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 235,196 | 1.45% | ▲ | 39,500 | 2,141 | 2,157 | 2,084 | 2,087 | 308,600 |
| 2024-05-08 | UBS AG | 127,000 | 0.78% | ▲ | 38,300 | 2,141 | 2,157 | 2,084 | 2,087 | 308,600 |
| 2024-05-07 | UBS AG | 88,700 | 0.54% | ▲ | 9,700 | 2,101 | 2,147 | 2,087 | 2,141 | 170,800 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 195,696 | 1.21% | ▲ | 16,100 | 2,043 | 2,089 | 2,035 | 2,050 | 107,100 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 191,792 | 1.18% | ▼ | -8,700 | 2,043 | 2,089 | 2,035 | 2,050 | 107,100 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 179,596 | 1.11% | ▲ | 15,700 | 2,000 | 2,057 | 1,989 | 2,048 | 153,200 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 200,492 | 1.23% | ▼ | -16,100 | 2,000 | 2,057 | 1,989 | 2,048 | 153,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 216,592 | 1.33% | ▲ | 7,100 | 2,120 | 2,146 | 2,065 | 2,081 | 142,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 163,896 | 1.01% | ▲ | 5,300 | 2,120 | 2,146 | 2,065 | 2,081 | 142,300 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 209,492 | 1.29% | ▲ | 34,900 | 2,195 | 2,220 | 2,138 | 2,145 | 251,200 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 158,596 | 0.98% | ▲ | 25,100 | 2,195 | 2,220 | 2,138 | 2,145 | 251,200 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 174,592 | 1.07% | ▲ | 18,300 | 2,192 | 2,269 | 2,190 | 2,267 | 266,100 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 156,292 | 0.96% | ▲ | 25,600 | 2,148 | 2,221 | 2,134 | 2,160 | 241,600 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 133,496 | 0.82% | ▲ | 7,800 | 2,148 | 2,221 | 2,134 | 2,160 | 241,600 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 130,692 | 0.80% | ▲ | 11,900 | 2,150 | 2,207 | 2,144 | 2,170 | 324,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 118,792 | 0.73% | ▲ | 5,700 | 2,070 | 2,119 | 2,052 | 2,080 | 204,400 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 113,092 | 0.69% | ▼ | -2,200 | 2,052 | 2,095 | 2,043 | 2,060 | 215,100 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 125,696 | 0.77% | ▼ | -15,600 | 2,052 | 2,095 | 2,043 | 2,060 | 215,100 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 141,296 | 0.87% | ▼ | -16,800 | 2,148 | 2,152 | 2,094 | 2,100 | 234,900 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 115,292 | 0.71% | ▲ | 3,600 | 2,276 | 2,287 | 2,197 | 2,211 | 236,500 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 111,692 | 0.69% | ▼ | -16,600 | 2,274 | 2,277 | 2,190 | 2,247 | 264,600 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 158,096 | 0.97% | ▼ | -13,400 | 2,278 | 2,329 | 2,256 | 2,283 | 179,900 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 128,292 | 0.79% | ▼ | -11,600 | 2,278 | 2,329 | 2,256 | 2,283 | 179,900 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 171,496 | 1.06% | ▼ | -21,600 | 2,300 | 2,308 | 2,253 | 2,265 | 221,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 139,892 | 0.86% | ▼ | -16,800 | 2,300 | 2,308 | 2,253 | 2,265 | 221,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 156,692 | 0.96% | ▼ | -16,300 | 2,375 | 2,377 | 2,286 | 2,310 | 275,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 193,096 | 1.19% | ▼ | -2,700 | 2,323 | 2,376 | 2,313 | 2,357 | 232,800 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 195,796 | 1.21% | ▼ | -21,700 | 2,450 | 2,464 | 2,342 | 2,343 | 489,900 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 78,031 | 0.48% | ▼ | -20,600 | 2,450 | 2,464 | 2,342 | 2,343 | 489,900 |
| 2024-03-25 | UBS AG | 79,000 | 0.48% | ▼ | -6,100 | 2,450 | 2,464 | 2,342 | 2,343 | 489,900 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 217,496 | 1.34% | ▲ | 7,900 | 2,500 | 2,517 | 2,462 | 2,475 | 223,000 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 98,631 | 0.60% | ▼ | -5,300 | 2,500 | 2,517 | 2,462 | 2,475 | 223,000 |
| 2024-03-22 | UBS AG | 85,100 | 0.52% | ▲ | 7,400 | 2,500 | 2,517 | 2,462 | 2,475 | 223,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 209,596 | 1.29% | ▼ | -10,500 | 2,611 | 2,613 | 2,536 | 2,536 | 270,900 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 103,931 | 0.64% | ▼ | -9,200 | 2,611 | 2,613 | 2,536 | 2,536 | 270,900 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 172,992 | 1.07% | ▼ | -17,100 | 2,539 | 2,567 | 2,496 | 2,561 | 239,600 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 113,131 | 0.69% | ▲ | 6,100 | 2,539 | 2,567 | 2,496 | 2,561 | 239,600 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 107,031 | 0.66% | ▼ | -6,000 | 2,470 | 2,577 | 2,470 | 2,565 | 307,900 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 190,092 | 1.17% | ▼ | -34,600 | 2,477 | 2,502 | 2,408 | 2,430 | 385,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 113,031 | 0.69% | ▼ | -10,700 | 2,477 | 2,502 | 2,408 | 2,430 | 385,900 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 224,692 | 1.39% | ▼ | -9,900 | 2,575 | 2,605 | 2,473 | 2,496 | 364,700 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 123,731 | 0.76% | ▲ | 2,100 | 2,575 | 2,605 | 2,473 | 2,496 | 364,700 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 220,096 | 1.36% | ▲ | 24,800 | 2,700 | 2,719 | 2,591 | 2,615 | 506,900 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 121,631 | 0.75% | ▲ | 10,500 | 2,700 | 2,719 | 2,591 | 2,615 | 506,900 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 111,131 | 0.68% | ▼ | -9,200 | 2,390 | 2,705 | 2,380 | 2,640 | 894,900 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 195,296 | 1.20% | ▲ | 6,100 | 2,591 | 2,591 | 2,393 | 2,432 | 906,800 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 120,331 | 0.74% | ▲ | 6,200 | 2,591 | 2,591 | 2,393 | 2,432 | 906,800 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 234,592 | 1.45% | ▲ | 35,100 | 2,591 | 2,591 | 2,393 | 2,432 | 906,800 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 199,492 | 1.23% | ▲ | 31,500 | 2,736 | 2,869 | 2,666 | 2,741 | 1,313,400 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 189,196 | 1.17% | ▲ | 69,800 | 2,736 | 2,869 | 2,666 | 2,741 | 1,313,400 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 114,131 | 0.70% | ▲ | 27,000 | 2,736 | 2,869 | 2,666 | 2,741 | 1,313,400 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 119,396 | 0.73% | ▲ | 6,700 | 2,640 | 2,742 | 2,597 | 2,697 | 937,700 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 87,131 | 0.53% | ▼ | -3,000 | 2,640 | 2,742 | 2,597 | 2,697 | 937,700 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 167,992 | 1.03% | ▲ | 16,900 | 2,640 | 2,742 | 2,597 | 2,697 | 937,700 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 90,131 | 0.55% | ▼ | -12,500 | 2,478 | 2,587 | 2,466 | 2,563 | 379,200 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 112,696 | 0.69% | ▼ | -3,900 | 2,470 | 2,549 | 2,440 | 2,513 | 405,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 102,631 | 0.63% | ▼ | -5,100 | 2,470 | 2,549 | 2,440 | 2,513 | 405,700 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 116,596 | 0.72% | ▲ | 13,000 | 2,550 | 2,640 | 2,510 | 2,520 | 656,500 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 107,731 | 0.66% | ▼ | -13,100 | 2,550 | 2,640 | 2,510 | 2,520 | 656,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241121 | 15:30 | ユーザーローカル | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241113 | 15:30 | ユーザーローカル | 2025年6月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241113 | 15:30 | ユーザーローカル | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240822 | 15:00 | ユーザーローカル | 監査等委員会設置会社への移行及び本店移転に伴う定款の一部変更及び役員人事に関するお知らせ |
| 20240808 | 17:00 | ユーザーローカル | 2024年6月期 決算説明資料 |
| 20240808 | 15:00 | ユーザーローカル | 2024年6月期 決算短信〔日本基準〕（非連結） |
| 20240610 | 17:00 | ユーザーローカル | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240607 | 15:00 | ユーザーローカル | 当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 20240508 | 16:00 | ユーザーローカル | 当社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240508 | 15:00 | ユーザーローカル | 2024年6月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240207 | 17:00 | ユーザーローカル | 2024年6月期 第2四半期決算説明資料 |
| 20240207 | 15:00 | ユーザーローカル | 配当予想の修正（増配）に関するお知らせ |
| 20240207 | 15:00 | ユーザーローカル | 2024年6月期 第2四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3984 | 1 | 株式会社ユーザーローカル | 2024-12-22 07:20:46 |
| 3984 | 2 | IR - 投資家向け情報 | 株式会社ユーザーローカル | 2024-06-15 12:38:05 |
| 3984 | 3 | X???e???琫?i?f?f?@ID???͂??邾???@GPT-4o mini???p - ITmedia NEWS | 2024-08-20 20:29:40 |
| 3984 | 3 | 本社移転予定に関するお知らせ｜株式会社ユーザーローカル | 2024-06-24 00:30:35 |
| 3984 | 3 | 「パワポ生成AI」が無償公開 ～AIによるプレゼン資料の自動作成ツール、ChatGPTとも連携 - 窓の杜 | 2024-06-14 18:43:14 |
| 3984 | 3 | 「パワポ生成AI」無料公開 キーワードから資料を自動作成 - ITmedia NEWS | 2024-06-14 18:43:13 |
| 3984 | 3 | ユーザーローカル、生成AIが書いた論文を見破る「生成AIチェッカー」を無償提供 | 日経クロステック（xTECH） | 2024-06-14 18:43:12 |
| 3984 | 3 | 生成AIが書いた論文/レポートを見破る「生成AIチェッカー」。無料で会員登録不要 - PC Watch | 2024-06-14 18:43:10 |