| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,301 | 1,301 | 1,285 | 1,290 | 6,300 | -16 | 99% | 99% | 286% | ▼▼ | 99% | 100% | 96% | 96% | 101% |
| 20240726 | 1,290 | 1,290 | 1,282 | 1,282 | 2,600 | -8 | 99% | 99% | 41% | ▼▼▼ | 100% | 100% | 98% | 96% | 100% |
| 20240729 | 1,285 | 1,311 | 1,285 | 1,288 | 2,900 | 6 | 100% | 100% | 112% | ▲ | 100% | 94% | 97% | 96% | 101% |
| 20240730 | 1,288 | 1,288 | 1,288 | 1,288 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 82% | 98% | 96% | 101% |
| 20240731 | 1,289 | 1,291 | 1,288 | 1,288 | 700 | 0 | 100% | 100% | 700% | -- | 99% | 89% | 98% | 96% | 101% |
| 20240801 | 1,293 | 1,324 | 1,279 | 1,281 | 6,400 | -7 | 99% | 99% | 914% | ▼ | 95% | 90% | 100% | 96% | 100% |
| 20240802 | 1,276 | 1,276 | 1,202 | 1,217 | 14,600 | -64 | 95% | 95% | 228% | ▼▼ | 84% | 97% | 107% | 91% | 100% |
| 20240805 | 1,185 | 1,202 | 999 | 1,001 | 67,900 | -216 | 82% | 84% | 465% | ▼▼▼ | 103% | 112% | 124% | 75% | 100% |
| 20240806 | 1,028 | 1,125 | 1,028 | 1,054 | 13,200 | 53 | 105% | 103% | 19% | ▲ | 111% | 107% | 123% | 79% | 105% |
| 20240807 | 1,033 | 1,179 | 1,033 | 1,150 | 5,400 | 96 | 109% | 111% | 41% | ▲▲ | 102% | 99% | 112% | 86% | 115% |
| 20240808 | 1,133 | 1,162 | 1,133 | 1,150 | 9,100 | 0 | 100% | 102% | 169% | -- | 100% | 99% | 111% | 86% | 115% |
| 20240809 | 1,151 | 1,170 | 1,151 | 1,155 | 8,000 | 5 | 100% | 100% | 88% | ▲ | 100% | 103% | 115% | 86% | 115% |
| 20240813 | 1,107 | 1,122 | 1,107 | 1,110 | 7,800 | -45 | 96% | 100% | 98% | ▼ | 100% | 104% | 114% | 83% | 111% |
| 20240814 | 1,112 | 1,135 | 1,107 | 1,107 | 5,100 | -3 | 100% | 100% | 65% | ▼▼ | 101% | 111% | 115% | 83% | 111% |
| 20240815 | 1,107 | 1,120 | 1,067 | 1,120 | 5,700 | 13 | 101% | 101% | 112% | ▲ | 101% | 110% | 114% | 84% | 112% |
| 20240816 | 1,127 | 1,141 | 1,111 | 1,141 | 13,400 | 21 | 102% | 101% | 235% | ▲▲ | 101% | 110% | 115% | 86% | 114% |
| 20240819 | 1,128 | 1,146 | 1,127 | 1,140 | 1,700 | -1 | 100% | 101% | 13% | ▼ | 101% | 110% | 114% | 86% | 114% |
| 20240820 | 1,141 | 1,170 | 1,141 | 1,156 | 2,800 | 16 | 101% | 101% | 165% | ▲ | 97% | 99% | 102% | 88% | 115% |
| 20240821 | 1,270 | 1,318 | 1,231 | 1,231 | 115,000 | 75 | 106% | 97% | 4107% | ▲▲ | 98% | 100% | 104% | 94% | 123% |
| 20240822 | 1,261 | 1,269 | 1,203 | 1,237 | 14,200 | 6 | 100% | 98% | 12% | ▲▲▲ | 97% | 101% | 105% | 96% | 124% |
| 20240823 | 1,252 | 1,252 | 1,206 | 1,215 | 5,400 | -22 | 98% | 97% | 38% | ▼ | 101% | 102% | 105% | 94% | 121% |
| 20240826 | 1,245 | 1,255 | 1,218 | 1,255 | 7,900 | 40 | 103% | 101% | 146% | ▲ | 99% | 100% | 104% | 97% | 125% |
| 20240827 | 1,264 | 1,283 | 1,243 | 1,246 | 9,000 | -9 | 99% | 99% | 114% | ▼ | 99% | 100% | 103% | 97% | 124% |
| 20240828 | 1,276 | 1,276 | 1,242 | 1,263 | 6,900 | 17 | 101% | 99% | 77% | ▲ | 99% | 100% | 103% | 98% | 126% |
| 20240829 | 1,276 | 1,276 | 1,258 | 1,258 | 4,600 | -5 | 100% | 99% | 67% | ▼ | 101% | 100% | 104% | 98% | 126% |
| 20240830 | 1,259 | 1,270 | 1,258 | 1,270 | 4,500 | 12 | 101% | 101% | 98% | ▲ | 100% | 100% | 104% | 100% | 127% |
| 20240902 | 1,266 | 1,275 | 1,265 | 1,265 | 5,900 | -5 | 100% | 100% | 131% | ▼ | 101% | 99% | 104% | 100% | 126% |
| 20240903 | 1,265 | 1,272 | 1,263 | 1,272 | 2,900 | 7 | 101% | 101% | 49% | ▲ | 96% | 100% | 103% | 100% | 121% |
| 20240904 | 1,272 | 1,272 | 1,225 | 1,225 | 6,900 | -47 | 96% | 96% | 238% | ▼ | 103% | 104% | 107% | 96% | 111% |
| 20240905 | 1,225 | 1,266 | 1,225 | 1,265 | 7,300 | 40 | 103% | 103% | 106% | ▲ | 98% | 101% | 104% | 99% | 114% |
| 20240906 | 1,266 | 1,271 | 1,229 | 1,240 | 3,800 | -25 | 98% | 98% | 52% | ▼ | 103% | 107% | 107% | 97% | 112% |
| 20240909 | 1,214 | 1,251 | 1,208 | 1,251 | 4,100 | 11 | 101% | 103% | 108% | ▲ | 102% | 104% | 104% | 98% | 113% |
| 20240910 | 1,251 | 1,279 | 1,249 | 1,272 | 5,400 | 21 | 102% | 102% | 132% | ▲▲ | 100% | 102% | 101% | 100% | 115% |
| 20240911 | 1,272 | 1,272 | 1,257 | 1,267 | 3,300 | -5 | 100% | 100% | 61% | ▼ | 101% | 103% | 99% | 100% | 113% |
| 20240912 | 1,267 | 1,286 | 1,267 | 1,284 | 3,800 | 17 | 101% | 101% | 115% | ▲ | 101% | 102% | 97% | 100% | 113% |
| 20240913 | 1,285 | 1,329 | 1,285 | 1,297 | 8,500 | 13 | 101% | 101% | 224% | ▲▲ | 100% | 101% | 97% | 100% | 114% |
| 20240917 | 1,297 | 1,297 | 1,285 | 1,293 | 4,400 | -4 | 100% | 100% | 52% | ▼ | 99% | 101% | 98% | 100% | 112% |
| 20240918 | 1,293 | 1,306 | 1,281 | 1,281 | 4,100 | -12 | 99% | 99% | 93% | ▼▼ | 102% | 102% | 99% | 99% | 105% |
| 20240919 | 1,282 | 1,315 | 1,282 | 1,310 | 3,600 | 29 | 102% | 102% | 88% | ▲ | 99% | 99% | 96% | 100% | 108% |
| 20240920 | 1,318 | 1,336 | 1,307 | 1,310 | 8,100 | 0 | 100% | 99% | 225% | -- | 98% | 96% | 95% | 100% | 108% |
| 20240924 | 1,337 | 1,364 | 1,311 | 1,311 | 7,400 | 1 | 100% | 98% | 91% | ▲ | 99% | 95% | 96% | 100% | 107% |
| 20240925 | 1,319 | 1,337 | 1,305 | 1,305 | 2,700 | -6 | 100% | 99% | 36% | ▼ | 100% | 96% | 97% | 100% | 107% |
| 20240926 | 1,305 | 1,329 | 1,303 | 1,303 | 1,100 | -2 | 100% | 100% | 41% | ▼▼ | 99% | 96% | 98% | 99% | 106% |
| 20240927 | 1,296 | 1,306 | 1,240 | 1,287 | 5,000 | -16 | 99% | 99% | 455% | ▼▼▼ | 98% | 98% | 100% | 98% | 105% |
| 20240930 | 1,262 | 1,262 | 1,234 | 1,242 | 2,500 | -45 | 97% | 98% | 50% | ▼▼▼▼ | 101% | 99% | 102% | 95% | 101% |
| 20241001 | 1,242 | 1,250 | 1,234 | 1,249 | 4,400 | 7 | 101% | 101% | 176% | ▲ | 98% | 98% | 102% | 95% | 102% |
| 20241002 | 1,249 | 1,249 | 1,220 | 1,220 | 3,400 | -29 | 98% | 98% | 77% | ▼ | 99% | 99% | 101% | 93% | 100% |
| 20241003 | 1,250 | 1,250 | 1,210 | 1,240 | 2,000 | 20 | 102% | 99% | 59% | ▲ | 99% | 100% | 100% | 95% | 102% |
| 20241004 | 1,240 | 1,251 | 1,216 | 1,229 | 2,600 | -11 | 99% | 99% | 130% | ▼ | 98% | 100% | 98% | 94% | 101% |
| 20241007 | 1,248 | 1,248 | 1,226 | 1,226 | 1,500 | -3 | 100% | 98% | 58% | ▼▼ | 99% | 102% | 0% | 94% | 100% |
| 20241008 | 1,240 | 1,240 | 1,227 | 1,227 | 1,200 | 1 | 100% | 99% | 80% | ▲ | 100% | 102% | 0% | 94% | 101% |
| 20241009 | 1,239 | 1,240 | 1,214 | 1,234 | 1,300 | 7 | 101% | 100% | 108% | ▲▲ | 102% | 104% | 0% | 94% | 101% |
| 20241010 | 1,220 | 1,250 | 1,220 | 1,246 | 1,800 | 12 | 101% | 102% | 138% | ▲▲▲ | 101% | 103% | 0% | 95% | 102% |
| 20241011 | 1,230 | 1,245 | 1,229 | 1,245 | 2,900 | -1 | 100% | 101% | 161% | ▼ | 101% | 101% | 0% | 95% | 102% |
| 20241015 | 1,248 | 1,260 | 1,225 | 1,260 | 3,000 | 15 | 101% | 101% | 103% | ▲ | 100% | 99% | 0% | 96% | 103% |
| 20241016 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | -10 | 99% | 100% | 13% | ▼ | 101% | 98% | 0% | 95% | 102% |
| 20241017 | 1,250 | 1,268 | 1,250 | 1,268 | 3,700 | 18 | 101% | 101% | 925% | ▲ | 102% | 0% | 0% | 97% | 104% |
| 20241018 | 1,245 | 1,265 | 1,241 | 1,265 | 4,300 | -3 | 100% | 102% | 116% | ▼ | 99% | 0% | 0% | 96% | 104% |
| 20241021 | 1,250 | 1,251 | 1,240 | 1,240 | 4,400 | -25 | 98% | 99% | 102% | ▼▼ | 99% | 0% | 0% | 95% | 102% |
| 20241022 | 1,243 | 1,249 | 1,229 | 1,229 | 1,100 | -11 | 99% | 99% | 25% | ▼▼▼ | % | % | % | 94% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 89,200 | 0 | 52,100 | 0 | 37,100 |
| 2024-10-11 | 0 | 88,900 | 0 | 51,800 | 0 | 37,100 |
| 2024-10-04 | 0 | 89,800 | 0 | 52,200 | 0 | 37,600 |
| 2024-09-27 | 0 | 89,000 | 0 | 51,600 | 0 | 37,400 |
| 2024-09-20 | 0 | 87,000 | 0 | 51,100 | 0 | 35,900 |
| 2024-09-13 | 0 | 83,100 | 0 | 50,400 | 0 | 32,700 |
| 2024-09-06 | 0 | 89,100 | 0 | 52,100 | 0 | 37,000 |
| 2024-08-30 | 0 | 86,400 | 0 | 53,200 | 0 | 33,200 |
| 2024-08-23 | 0 | 114,000 | 0 | 53,500 | 0 | 60,500 |
| 2024-08-16 | 0 | 104,500 | 0 | 52,800 | 0 | 51,700 |
| 2024-08-09 | 0 | 105,400 | 0 | 52,500 | 0 | 52,900 |
| 2024-08-02 | 0 | 94,000 | 0 | 61,700 | 0 | 32,300 |
| 2024-07-26 | 0 | 102,700 | 0 | 67,900 | 0 | 34,800 |
| 2024-07-19 | 0 | 106,600 | 0 | 69,400 | 0 | 37,200 |
| 2024-07-12 | 0 | 111,000 | 0 | 73,200 | 0 | 37,800 |
| 2024-07-05 | 0 | 110,000 | 0 | 71,500 | 0 | 38,500 |
| 2024-06-28 | 0 | 106,800 | 0 | 70,700 | 0 | 36,100 |
| 2024-06-21 | 0 | 116,800 | 0 | 86,000 | 0 | 30,800 |
| 2024-06-14 | 0 | 116,300 | 0 | 84,600 | 0 | 31,700 |
| 2024-06-07 | 0 | 111,600 | 0 | 79,000 | 0 | 32,600 |
| 2024-05-31 | 0 | 103,300 | 0 | 70,800 | 0 | 32,500 |
| 2024-05-24 | 0 | 102,200 | 0 | 68,700 | 0 | 33,500 |
| 2024-05-17 | 0 | 103,100 | 0 | 68,900 | 0 | 34,200 |
| 2024-05-10 | 0 | 105,300 | 0 | 73,400 | 0 | 31,900 |
| 2024-05-02 | 0 | 115,100 | 0 | 78,000 | 0 | 37,100 |
| 2024-04-26 | 0 | 119,800 | 0 | 82,200 | 0 | 37,600 |
| 2024-04-19 | 0 | 123,200 | 0 | 85,600 | 0 | 37,600 |
| 2024-04-12 | 0 | 122,400 | 0 | 82,800 | 0 | 39,600 |
| 2024-04-05 | 0 | 122,000 | 0 | 82,400 | 0 | 39,600 |
| 2024-03-29 | 0 | 121,900 | 0 | 81,000 | 0 | 40,900 |
| 2024-03-22 | 0 | 119,200 | 0 | 75,400 | 0 | 43,800 |
| 2024-03-15 | 0 | 118,900 | 0 | 73,900 | 0 | 45,000 |
| 2024-03-08 | 0 | 119,600 | 0 | 74,000 | 0 | 45,600 |
| 2024-03-01 | 0 | 120,100 | 0 | 73,900 | 0 | 46,200 |
| 2024-02-22 | 0 | 118,500 | 0 | 72,100 | 0 | 46,400 |
| 2024-02-16 | 0 | 116,900 | 0 | 71,500 | 0 | 45,400 |
| 2024-02-09 | 0 | 110,500 | 0 | 71,400 | 0 | 39,100 |
| 2024-02-02 | 0 | 150,400 | 0 | 69,000 | 0 | 81,400 |
| 2024-01-26 | 0 | 151,000 | 0 | 69,300 | 0 | 81,700 |
| 2024-01-19 | 0 | 147,300 | 0 | 65,000 | 0 | 82,300 |
| 2024-01-12 | 0 | 148,300 | 0 | 64,300 | 0 | 84,000 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5B9 | 350 | 2024-08-02 12:24 | 株式会社イノベーション | 富田 直人 | 変更報告書 |
| S100TZ37 | 350 | 2024-07-04 15:20 | 株式会社イノベーション | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100T8O1 | 350 | 2024-04-12 15:11 | 株式会社イノベーション | ハヤテマネジメント株式会社 | 変更報告書 |
| S100SZPW | 350 | 2024-03-06 15:15 | 株式会社イノベーション | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| S100SZ3U | 350 | 2024-03-04 15:32 | 株式会社イノベーション | ハヤテマネジメント株式会社 | 変更報告書 |
| S100SVZD | 350 | 2024-02-20 15:06 | 株式会社イノベーション | ハヤテマネジメント株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3970 | 1 | 株式会社イノベーション - INNOVATION | 2024-10-23 09:24:38 |
| 3970 | 2 | IRカレンダー | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:16 |
| 3970 | 2 | 免責事項 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:14 |
| 3970 | 2 | ディスクロージャーポリシー | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:13 |
| 3970 | 2 | FAQ | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:11 |
| 3970 | 2 | 電子公告 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:09 |
| 3970 | 2 | 株式情報 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:07 |
| 3970 | 2 | 適時開示情報 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:05 |
| 3970 | 2 | 株主総会関連資料 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:03 |
| 3970 | 2 | 株主通信 | 株式会社イノベーション - INNOVATION | 2024-06-18 12:11:02 |