intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 620 | 623 | 615 | 615 | 97,700 | -3 | 100% | 99% | 111% | ▼▼▼ | 100% | 105% | 109% | 93% | 100% |
20250121 | 616 | 620 | 612 | 614 | 97,000 | -1 | 100% | 100% | 99% | ▼▼▼▼ | 99% | 106% | 108% | 93% | 100% |
20250122 | 619 | 621 | 612 | 612 | 116,400 | -2 | 100% | 99% | 120% | ▼▼▼▼▼ | 100% | 107% | 109% | 93% | 100% |
20250123 | 612 | 620 | 609 | 610 | 162,100 | -2 | 100% | 100% | 139% | ▼▼▼▼▼▼ | 102% | 107% | 110% | 93% | 100% |
20250124 | 610 | 629 | 607 | 624 | 165,800 | 14 | 102% | 102% | 102% | ▲ | 102% | 100% | 106% | 95% | 102% |
20250127 | 631 | 654 | 630 | 646 | 225,200 | 22 | 104% | 102% | 136% | ▲▲ | 101% | 99% | 103% | 98% | 106% |
20250128 | 649 | 655 | 643 | 655 | 102,700 | 9 | 101% | 101% | 46% | ▲▲▲ | 100% | 99% | 103% | 99% | 107% |
20250129 | 651 | 660 | 650 | 650 | 126,400 | -5 | 99% | 100% | 123% | ▼ | 96% | 99% | 87% | 99% | 107% |
20250130 | 654 | 654 | 628 | 630 | 443,300 | -20 | 97% | 96% | 351% | ▼▼ | 100% | 103% | 77% | 96% | 103% |
20250131 | 633 | 646 | 628 | 630 | 202,700 | 0 | 100% | 100% | 46% | -- | 101% | 103% | 76% | 96% | 103% |
20250203 | 634 | 650 | 634 | 640 | 129,600 | 10 | 102% | 101% | 64% | ▲ | 99% | 101% | 74% | 97% | 105% |
20250204 | 649 | 653 | 643 | 643 | 86,100 | 3 | 100% | 99% | 66% | ▲▲ | 101% | 102% | 74% | 98% | 105% |
20250205 | 643 | 653 | 643 | 647 | 80,300 | 4 | 101% | 101% | 93% | ▲▲▲ | 100% | 103% | 73% | 98% | 106% |
20250206 | 649 | 654 | 649 | 652 | 44,900 | 5 | 101% | 100% | 56% | ▲▲▲▲ | 99% | 102% | 73% | 99% | 107% |
20250207 | 654 | 660 | 648 | 649 | 70,300 | -3 | 100% | 99% | 157% | ▼ | 101% | 88% | 73% | 98% | 106% |
20250210 | 650 | 656 | 648 | 655 | 54,100 | 6 | 101% | 101% | 77% | ▲ | 100% | 74% | 73% | 100% | 107% |
20250212 | 657 | 658 | 651 | 656 | 75,200 | 1 | 100% | 100% | 139% | ▲▲ | 102% | 73% | 74% | 100% | 108% |
20250213 | 658 | 670 | 656 | 669 | 155,500 | 13 | 102% | 102% | 207% | ▲▲▲ | 100% | 84% | 86% | 100% | 110% |
20250214 | 569 | 569 | 569 | 569 | 148,100 | -100 | 85% | 100% | 95% | ▼ | 97% | 96% | 98% | 85% | 100% |
20250217 | 499 | 502 | 482 | 486 | 1,675,500 | -83 | 85% | 97% | 1131% | ▼▼ | 100% | 98% | 102% | 73% | 100% |
20250218 | 485 | 487 | 481 | 483 | 449,100 | -3 | 99% | 100% | 27% | ▼▼▼ | 96% | 98% | 102% | 72% | 100% |
20250219 | 484 | 484 | 463 | 467 | 797,400 | -16 | 97% | 96% | 178% | ▼▼▼▼ | 101% | 101% | 105% | 70% | 100% |
20250220 | 472 | 484 | 469 | 478 | 472,900 | 11 | 102% | 101% | 59% | ▲ | 103% | 105% | 112% | 71% | 102% |
20250225 | 452 | 476 | 452 | 466 | 357,900 | -12 | 97% | 103% | 76% | ▼ | 100% | 100% | 107% | 70% | 100% |
20250226 | 474 | 478 | 467 | 473 | 186,900 | 7 | 102% | 100% | 52% | ▲ | 101% | 100% | 107% | 71% | 102% |
20250227 | 473 | 476 | 469 | 476 | 136,000 | 3 | 101% | 101% | 73% | ▲▲ | 99% | 100% | 108% | 71% | 102% |
20250228 | 471 | 473 | 462 | 465 | 187,300 | -11 | 98% | 99% | 138% | ▼ | 102% | 101% | 109% | 70% | 100% |
20250303 | 466 | 475 | 464 | 475 | 145,100 | 10 | 102% | 102% | 77% | ▲ | 99% | 101% | 108% | 71% | 102% |
20250304 | 468 | 470 | 458 | 464 | 215,100 | -11 | 98% | 99% | 148% | ▼ | 102% | 103% | 109% | 69% | 100% |
20250305 | 464 | 472 | 459 | 472 | 186,000 | 8 | 102% | 102% | 86% | ▲ | 100% | 101% | 108% | 71% | 102% |
20250306 | 471 | 474 | 468 | 469 | 136,500 | -3 | 99% | 100% | 73% | ▼ | 98% | 102% | 108% | 70% | 101% |
20250307 | 468 | 471 | 458 | 458 | 239,500 | -11 | 98% | 98% | 175% | ▼▼ | 102% | 105% | 109% | 68% | 100% |
20250310 | 463 | 476 | 458 | 474 | 237,900 | 16 | 103% | 102% | 99% | ▲ | 102% | 105% | 108% | 71% | 103% |
20250311 | 468 | 478 | 464 | 476 | 169,100 | 2 | 100% | 102% | 71% | ▲▲ | 101% | 103% | 106% | 71% | 104% |
20250312 | 475 | 479 | 473 | 478 | 147,800 | 2 | 100% | 101% | 87% | ▲▲▲ | 100% | 103% | 105% | 71% | 104% |
20250313 | 479 | 483 | 475 | 477 | 167,900 | -1 | 100% | 100% | 114% | ▼ | 101% | 104% | 104% | 71% | 104% |
20250314 | 478 | 486 | 476 | 485 | 156,000 | 8 | 102% | 101% | 93% | ▲ | 101% | 104% | 100% | 72% | 106% |
20250317 | 486 | 492 | 483 | 490 | 178,200 | 5 | 101% | 101% | 114% | ▲▲ | 100% | 103% | 98% | 86% | 107% |
20250318 | 490 | 491 | 485 | 488 | 128,700 | -2 | 100% | 100% | 72% | ▼ | 102% | 103% | 97% | 100% | 107% |
20250319 | 487 | 495 | 487 | 495 | 116,000 | 7 | 101% | 102% | 90% | ▲ | 99% | 102% | 96% | 100% | 108% |
20250321 | 495 | 496 | 490 | 490 | 119,300 | -5 | 99% | 99% | 103% | ▼ | 103% | 102% | 97% | 99% | 107% |
20250324 | 492 | 510 | 492 | 507 | 303,100 | 17 | 103% | 103% | 254% | ▲ | 98% | 99% | 94% | 100% | 111% |
20250325 | 508 | 508 | 498 | 499 | 132,600 | -8 | 98% | 98% | 44% | ▼ | 100% | 100% | 95% | 98% | 109% |
20250326 | 499 | 504 | 499 | 500 | 78,900 | 1 | 100% | 100% | 60% | ▲ | 101% | 97% | 95% | 99% | 109% |
20250327 | 500 | 504 | 496 | 503 | 135,100 | 3 | 101% | 101% | 171% | ▲▲ | 101% | 96% | 95% | 99% | 110% |
20250328 | 500 | 506 | 500 | 504 | 123,900 | 1 | 100% | 101% | 92% | ▲▲▲ | 100% | 95% | 95% | 99% | 110% |
20250331 | 498 | 498 | 490 | 498 | 133,900 | -6 | 99% | 100% | 108% | ▼ | 97% | 90% | 95% | 98% | 109% |
20250401 | 500 | 502 | 484 | 484 | 159,500 | -14 | 97% | 97% | 119% | ▼▼ | 99% | 93% | 98% | 95% | 106% |
20250402 | 484 | 487 | 478 | 479 | 105,300 | -5 | 99% | 99% | 66% | ▼▼▼ | 101% | 98% | 101% | 94% | 105% |
20250403 | 470 | 476 | 463 | 473 | 131,500 | -6 | 99% | 101% | 125% | ▼▼▼▼ | 97% | 99% | 0% | 93% | 103% |
20250404 | 466 | 471 | 445 | 450 | 299,400 | -23 | 95% | 97% | 228% | ▼▼▼▼▼ | 104% | 107% | 0% | 89% | 100% |
20250408 | 430 | 458 | 430 | 448 | 151,900 | -2 | 100% | 104% | 51% | ▼▼▼▼▼▼ | 99% | 104% | 0% | 88% | 100% |
20250409 | 441 | 443 | 427 | 437 | 186,900 | -11 | 98% | 99% | 123% | ▼▼▼▼▼▼▼ | 100% | 100% | 0% | 86% | 100% |
20250410 | 461 | 465 | 454 | 460 | 193,200 | 23 | 105% | 100% | 103% | ▲ | 102% | 104% | 0% | 91% | 105% |
20250411 | 449 | 460 | 445 | 459 | 103,900 | -1 | 100% | 102% | 54% | ▼ | 99% | 103% | 0% | 91% | 105% |
20250414 | 461 | 466 | 457 | 458 | 60,000 | -1 | 100% | 99% | 58% | ▼▼ | 100% | 103% | 0% | 90% | 105% |
20250415 | 460 | 463 | 457 | 458 | 66,000 | 0 | 100% | 100% | 110% | -- | 99% | 0% | 0% | 90% | 105% |
20250416 | 463 | 464 | 454 | 459 | 51,400 | 1 | 100% | 99% | 78% | ▲ | 102% | 0% | 0% | 91% | 105% |
20250417 | 457 | 467 | 457 | 467 | 51,300 | 8 | 102% | 102% | 100% | ▲▲ | 101% | 0% | 0% | 92% | 107% |
20250418 | 468 | 478 | 466 | 475 | 69,400 | 8 | 102% | 101% | 135% | ▲▲▲ | % | % | % | 94% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 16,500 | 338,100 | 0 | 202,300 | 16,500 | 135,800 |
2025-04-04 | 17,500 | 486,900 | 0 | 215,100 | 17,500 | 271,800 |
2025-03-28 | 21,900 | 525,700 | 0 | 248,000 | 21,900 | 277,700 |
2025-03-21 | 28,300 | 618,300 | 0 | 289,900 | 28,300 | 328,400 |
2025-03-14 | 28,600 | 684,200 | 0 | 305,400 | 28,600 | 378,800 |
2025-03-07 | 30,200 | 821,200 | 0 | 314,200 | 30,200 | 507,000 |
2025-02-28 | 105,200 | 817,500 | 0 | 308,200 | 105,200 | 509,300 |
2025-02-21 | 114,200 | 886,600 | 0 | 307,000 | 114,200 | 579,600 |
2025-02-14 | 196,900 | 220,400 | 100 | 114,200 | 196,800 | 106,200 |
2025-02-07 | 130,400 | 193,100 | 0 | 113,800 | 130,400 | 79,300 |
2025-01-31 | 127,100 | 210,500 | 0 | 119,700 | 127,100 | 90,800 |
2025-01-24 | 101,900 | 219,100 | 0 | 118,200 | 101,900 | 100,900 |
2025-01-17 | 104,500 | 208,500 | 0 | 115,000 | 104,500 | 93,500 |
2025-01-10 | 126,300 | 196,000 | 0 | 112,200 | 126,300 | 83,800 |
2024-12-27 | 122,300 | 190,100 | 0 | 111,500 | 122,300 | 78,600 |
2024-12-20 | 125,300 | 199,100 | 0 | 110,600 | 125,300 | 88,500 |
2024-12-13 | 128,100 | 198,600 | 0 | 108,900 | 128,100 | 89,700 |
2024-12-06 | 122,300 | 199,000 | 0 | 111,500 | 122,300 | 87,500 |
2024-11-29 | 118,800 | 245,600 | 0 | 140,400 | 118,800 | 105,200 |
2024-11-22 | 117,600 | 261,000 | 0 | 145,700 | 117,600 | 115,300 |
2024-11-15 | 122,300 | 253,100 | 0 | 144,800 | 122,300 | 108,300 |
2024-11-08 | 122,200 | 272,100 | 0 | 170,600 | 122,200 | 101,500 |
2024-11-01 | 125,800 | 286,800 | 0 | 175,800 | 125,800 | 111,000 |
2024-10-25 | 125,400 | 339,500 | 0 | 197,400 | 125,400 | 142,100 |
2024-10-18 | 127,300 | 324,600 | 0 | 193,300 | 127,300 | 131,300 |
2024-10-11 | 129,600 | 338,500 | 0 | 194,600 | 129,600 | 143,900 |
2024-10-04 | 166,900 | 315,700 | 0 | 188,600 | 166,900 | 127,100 |
2024-09-27 | 253,400 | 275,100 | 200 | 170,700 | 253,200 | 104,400 |
2024-09-20 | 879,300 | 410,400 | 100 | 168,600 | 879,200 | 241,800 |
2024-09-13 | 524,000 | 405,000 | 0 | 185,400 | 524,000 | 219,600 |
2024-09-06 | 369,800 | 393,100 | 0 | 196,000 | 369,800 | 197,100 |
2024-08-30 | 231,700 | 328,700 | 0 | 185,700 | 231,700 | 143,000 |
2024-08-23 | 191,900 | 404,100 | 0 | 213,600 | 191,900 | 190,500 |
2024-08-16 | 156,400 | 418,400 | 200 | 197,500 | 156,200 | 220,900 |
2024-08-09 | 142,000 | 436,100 | 0 | 198,400 | 142,000 | 237,700 |
2024-08-02 | 171,600 | 509,200 | 0 | 223,800 | 171,600 | 285,400 |
2024-07-26 | 182,800 | 559,500 | 0 | 268,300 | 182,800 | 291,200 |
2024-07-19 | 199,500 | 628,400 | 0 | 360,800 | 199,500 | 267,600 |
2024-07-12 | 208,700 | 826,200 | 100 | 555,500 | 208,600 | 270,700 |
2024-07-05 | 211,700 | 977,800 | 0 | 663,400 | 211,700 | 314,400 |
2024-06-28 | 205,000 | 1,172,700 | 0 | 837,400 | 205,000 | 335,300 |
2024-06-21 | 188,600 | 1,230,600 | 0 | 864,400 | 188,600 | 366,200 |
2024-06-14 | 181,000 | 1,247,600 | 100 | 873,500 | 180,900 | 374,100 |
2024-06-07 | 204,500 | 1,404,200 | 100 | 1,019,800 | 204,400 | 384,400 |
2024-05-31 | 200,300 | 1,469,000 | 0 | 1,044,800 | 200,300 | 424,200 |
2024-05-24 | 215,200 | 1,515,900 | 0 | 1,068,400 | 215,200 | 447,500 |
2024-05-17 | 300,900 | 1,630,700 | 0 | 1,179,900 | 300,900 | 450,800 |
2024-05-10 | 284,200 | 1,872,700 | 0 | 1,255,000 | 284,200 | 617,700 |
2024-05-02 | 288,500 | 2,024,300 | 0 | 1,354,800 | 288,500 | 669,500 |
2024-04-26 | 273,100 | 2,120,300 | 0 | 1,411,700 | 273,100 | 708,600 |
2024-04-19 | 310,400 | 2,138,500 | 0 | 1,439,000 | 310,400 | 699,500 |
2024-04-12 | 373,000 | 2,230,400 | 0 | 1,461,900 | 373,000 | 768,500 |
2024-04-05 | 573,800 | 2,127,200 | 0 | 1,415,100 | 573,800 | 712,100 |
2024-03-29 | 503,700 | 1,973,800 | 0 | 1,208,000 | 503,700 | 765,800 |
2024-03-22 | 831,600 | 1,850,100 | 0 | 1,074,400 | 831,600 | 775,700 |
2024-03-15 | 695,200 | 1,813,500 | 0 | 955,800 | 695,200 | 857,700 |
2024-03-08 | 690,900 | 1,607,100 | 0 | 849,600 | 690,900 | 757,500 |
2024-03-01 | 965,900 | 1,761,900 | 1,000 | 703,800 | 964,900 | 1,058,100 |
2024-02-22 | 371,900 | 638,100 | 0 | 233,100 | 371,900 | 405,000 |
2024-02-16 | 293,100 | 628,400 | 0 | 208,400 | 293,100 | 420,000 |
2024-02-09 | 4,000 | 249,300 | 0 | 125,700 | 4,000 | 123,600 |
2024-02-02 | 3,400 | 238,800 | 0 | 120,800 | 3,400 | 118,000 |
2024-01-26 | 3,600 | 216,700 | 0 | 115,700 | 3,600 | 101,000 |
2024-01-19 | 3,600 | 201,900 | 0 | 112,200 | 3,600 | 89,700 |
2024-01-12 | 2,500 | 201,300 | 0 | 111,800 | 2,500 | 89,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-02 | UBS AG | 162,600 | 0.49% | ▼ | -24,100 | 484 | 487 | 478 | 479 | 105,300 |
2025-03-24 | UBS AG | 186,700 | 0.57% | ▼ | -35,400 | 492 | 510 | 492 | 507 | 303,100 |
2025-03-17 | UBS AG | 222,100 | 0.68% | ▼ | -22,500 | 486 | 492 | 483 | 490 | 178,200 |
2025-03-17 | UBS AG | 222,100 | 0.68% | ▼ | -22,500 | 486 | 492 | 483 | 490 | 178,200 |
2025-03-10 | UBS AG | 244,600 | 0.75% | ▲ | 22,600 | 463 | 476 | 458 | 474 | 237,900 |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 156,693 | 0.48% | ▼ | -24,600 | 468 | 471 | 458 | 458 | 239,500 |
2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 181,293 | 0.55% | ▼ | -34,800 | 464 | 472 | 459 | 472 | 186,000 |
2025-03-05 | UBS AG | 222,000 | 0.68% | ▼ | -35,600 | 464 | 472 | 459 | 472 | 186,000 |
2025-03-04 | UBS AG | 257,600 | 0.79% | ▼ | -3,500 | 468 | 470 | 458 | 464 | 215,100 |
2025-03-03 | UBS AG | 261,100 | 0.80% | ▲ | 29,200 | 466 | 475 | 464 | 475 | 145,100 |
2025-02-28 | UBS AG | 231,900 | 0.71% | ▲ | 25,900 | 471 | 473 | 462 | 465 | 187,300 |
2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 216,093 | 0.66% | ▼ | -30,100 | 452 | 476 | 452 | 466 | 357,900 |
2025-02-25 | UBS AG | 206,000 | 0.63% | ▼ | -43,500 | 452 | 476 | 452 | 466 | 357,900 |
2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 246,193 | 0.75% | ▲ | 37,800 | 472 | 473 | 457 | 457 | 446,900 |
2025-02-21 | UBS AG | 249,500 | 0.76% | ▲ | 472 | 473 | 457 | 457 | 446,900 | |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 208,393 | 0.64% | ▲ | 484 | 484 | 463 | 467 | 797,400 | |
2025-02-17 | Nomura Asset Management Singapore Limited | 147,700 | 0.45% | ▼ | -17,200 | 499 | 502 | 482 | 486 | 1,675,500 |
2025-01-31 | Nomura Asset Management Singapore Limited | 164,900 | 0.50% | ▲ | 633 | 646 | 628 | 630 | 202,700 | |
2025-01-31 | Nomura Asset Management Singapore Limited | 164,900 | 0.50% | ▲ | 633 | 646 | 628 | 630 | 202,700 | |
2024-12-27 | UBS AG | 157,100 | 0.48% | ▼ | -9,000 | 610 | 630 | 610 | 628 | 112,000 |
2024-12-24 | UBS AG | 166,100 | 0.51% | ▲ | 800 | 632 | 632 | 618 | 619 | 94,900 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 129,967 | 0.39% | ▼ | -60,800 | 593 | 619 | 583 | 609 | 327,200 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 190,767 | 0.58% | ▼ | -47,600 | 597 | 605 | 596 | 596 | 102,100 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 238,367 | 0.69% | ▼ | -27,600 | 588 | 588 | 579 | 582 | 245,100 |
2024-10-29 | UBS AG | 165,300 | 0.48% | ▼ | -6,100 | 575 | 590 | 571 | 589 | 115,500 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 265,967 | 0.78% | ▼ | -20,900 | 555 | 580 | 555 | 580 | 140,700 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 286,867 | 0.84% | ▲ | 35,900 | 573 | 573 | 555 | 559 | 169,700 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 250,967 | 0.73% | ▲ | 42,200 | 570 | 570 | 556 | 564 | 197,500 |
2024-10-24 | UBS AG | 171,400 | 0.50% | ▲ | 1,100 | 570 | 570 | 556 | 564 | 197,500 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 208,767 | 0.61% | ▲ | 36,600 | 581 | 581 | 573 | 575 | 83,400 |
2024-10-21 | UBS AG | 170,300 | 0.49% | ▼ | -4,700 | 570 | 582 | 570 | 579 | 105,100 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 172,167 | 0.50% | ▲ | 567 | 575 | 567 | 571 | 100,800 | |
2024-10-08 | UBS AG | 175,000 | 0.51% | ▲ | 574 | 577 | 570 | 571 | 121,300 | |
2024-08-26 | 野村證券株式会社 | 163,900 | 0.48% | ▼ | -31,100 | 646 | 663 | 640 | 660 | 309,500 |
2024-08-21 | 野村證券株式会社 | 195,000 | 0.57% | ▼ | -23,400 | 630 | 643 | 629 | 643 | 194,300 |
2024-08-05 | 野村證券株式会社 | 218,400 | 0.64% | ▼ | -29,400 | 546 | 556 | 496 | 505 | 682,900 |
2024-07-31 | 野村證券株式会社 | 247,800 | 0.72% | ▲ | 28,100 | 613 | 619 | 607 | 619 | 136,000 |
2024-07-26 | 野村證券株式会社 | 219,700 | 0.64% | ▲ | 43,700 | 622 | 626 | 602 | 603 | 229,700 |
2024-07-18 | 野村證券株式会社 | 176,000 | 0.51% | ▲ | 9,600 | 651 | 658 | 643 | 644 | 236,400 |
2024-07-17 | 野村證券株式会社 | 166,400 | 0.48% | ▼ | -19,200 | 659 | 664 | 653 | 656 | 226,600 |
2024-07-12 | 野村證券株式会社 | 185,600 | 0.54% | ▼ | 627 | 643 | 627 | 642 | 363,900 | |
2024-07-11 | 野村證券株式会社 | 205,300 | 0.60% | ▲ | 25,700 | 618 | 628 | 616 | 627 | 86,400 |
2024-07-02 | 野村證券株式会社 | 179,600 | 0.52% | ▲ | 10,300 | 626 | 633 | 616 | 628 | 247,400 |
2024-06-07 | 野村證券株式会社 | 169,300 | 0.49% | ▼ | -2,800 | 595 | 597 | 592 | 596 | 85,100 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 148,261 | 0.43% | ▼ | -27,400 | 592 | 612 | 589 | 602 | 568,600 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 175,661 | 0.51% | ▼ | -32,300 | 580 | 590 | 576 | 584 | 296,300 |
2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 207,961 | 0.61% | ▼ | -40,000 | 557 | 581 | 557 | 581 | 299,900 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 247,961 | 0.72% | ▼ | -31,400 | 558 | 581 | 556 | 558 | 791,300 |
2024-05-14 | 野村證券株式会社 | 172,100 | 0.50% | ▲ | 3,100 | 540 | 540 | 529 | 530 | 342,100 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 279,361 | 0.82% | ▼ | -30,100 | 540 | 540 | 529 | 530 | 342,100 |
2024-05-07 | 野村證券株式会社 | 169,000 | 0.49% | ▼ | -14,500 | 528 | 529 | 521 | 521 | 247,800 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 309,461 | 0.90% | ▲ | 37,300 | 528 | 529 | 521 | 521 | 247,800 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 272,161 | 0.79% | ▼ | -3,200 | 520 | 524 | 517 | 522 | 115,300 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 275,361 | 0.80% | ▲ | 34,100 | 516 | 523 | 513 | 517 | 234,300 |
2024-04-26 | 野村證券株式会社 | 183,500 | 0.53% | ▲ | 505 | 506 | 498 | 502 | 629,400 | |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 241,261 | 0.70% | ▲ | 16,000 | 520 | 520 | 508 | 508 | 261,000 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 225,261 | 0.66% | ▼ | -22,900 | 513 | 517 | 505 | 514 | 285,800 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 248,161 | 0.72% | ▲ | 30,700 | 532 | 540 | 510 | 510 | 507,200 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 217,461 | 0.63% | ▲ | 19,300 | 504 | 527 | 502 | 516 | 694,800 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 198,161 | 0.58% | ▲ | 486 | 506 | 484 | 500 | 577,300 | |
2024-03-26 | Nomura International plc | 0 | 0.00% | ▼ | -182,100 | 577 | 580 | 551 | 551 | 1,281,700 |
2024-03-25 | Nomura International plc | 182,100 | 0.53% | ▲ | 595 | 596 | 576 | 595 | 1,149,400 | |
2024-03-19 | J.P. MORGAN SECURITIES PLC | 2,100 | 0.00% | ▼ | -97,200 | 603 | 606 | 591 | 601 | 415,600 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VCG8 | 360 | 2025-03-05 11:41 | セグエグループ株式会社 | 愛須 康之 | 訂正報告書(大量保有報告書・変更報告書) |
S100VBMY | 350 | 2025-03-03 09:50 | セグエグループ株式会社 | 愛須 康之 | 変更報告書 |
S100UKD0 | 350 | 2024-11-01 16:06 | セグエグループ株式会社 | 愛須 康之 | 変更報告書 |
S100UHTG | 360 | 2024-10-07 13:23 | セグエグループ株式会社 | 愛須 康之 | 訂正報告書(大量保有報告書・変更報告書) |
S100UHHJ | 350 | 2024-10-04 12:53 | セグエグループ株式会社 | 愛須 康之 | 変更報告書 |
S100T78E | 350 | 2024-04-04 16:03 | セグエグループ株式会社 | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3968 | 1 | セグエグループ | Segue Group – セキュリティ&ITインフラ ソリューション | 2025-04-19 23:23:42 |
3968 | 2 | 決算説明資料 – セグエグループ | Segue Group | 2024-06-19 03:28:24 |
3968 | 2 | 注力ビジネス – セグエグループ | Segue Group | 2024-06-19 03:28:21 |
3968 | 2 | 成長戦略 – セグエグループ | Segue Group | 2024-06-19 03:28:20 |
3968 | 2 | 当社の強み – セグエグループ | Segue Group | 2024-06-19 03:28:19 |
3968 | 2 | 事業内容 – セグエグループ | Segue Group | 2024-06-19 03:28:18 |
3968 | 2 | ディスクロージャーポリシー – セグエグループ | Segue Group | 2024-06-19 03:28:17 |
3968 | 2 | 社債・格付情報 – セグエグループ | Segue Group | 2024-06-19 03:28:16 |
3968 | 2 | 定款 – セグエグループ | Segue Group | 2024-06-19 03:28:15 |
3968 | 2 | 電子公告 – セグエグループ | Segue Group | 2024-06-19 03:28:14 |