株式銘柄のスクリーニング「kabuu」(3962--チェンジＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,345	1,385	1,338	1,377	296,900	23	102%	102%	83%	▲	100%	104%	110%	94%	117%
20250121	1,377	1,387	1,361	1,375	235,600	-2	100%	100%	79%	▼	97%	105%	109%	93%	116%
20250122	1,382	1,384	1,330	1,337	362,500	-38	97%	97%	154%	▼▼	98%	108%	113%	96%	113%
20250123	1,344	1,345	1,309	1,317	275,000	-20	99%	98%	76%	▼▼▼	106%	109%	113%	94%	112%
20250124	1,340	1,424	1,318	1,415	540,600	98	107%	106%	197%	▲	100%	103%	106%	100%	120%
20250127	1,425	1,459	1,400	1,428	488,300	13	101%	100%	90%	▲▲	102%	103%	106%	100%	121%
20250128	1,423	1,465	1,423	1,453	397,900	25	102%	102%	81%	▲▲▲	100%	100%	103%	100%	123%
20250129	1,453	1,485	1,434	1,457	385,000	4	100%	100%	97%	▲▲▲▲	100%	103%	96%	100%	123%
20250130	1,446	1,458	1,437	1,450	249,200	-7	100%	100%	65%	▼	101%	102%	95%	100%	123%
20250131	1,450	1,485	1,418	1,469	443,100	19	101%	101%	178%	▲	101%	102%	95%	100%	124%
20250203	1,439	1,499	1,401	1,448	722,600	-21	99%	101%	163%	▼	98%	101%	91%	99%	122%
20250204	1,478	1,488	1,443	1,443	239,600	-5	100%	98%	33%	▼▼	102%	104%	92%	98%	116%
20250205	1,455	1,483	1,444	1,483	233,400	40	103%	102%	97%	▲	99%	102%	90%	100%	113%
20250206	1,489	1,499	1,460	1,467	231,000	-16	99%	99%	99%	▼	99%	102%	88%	99%	111%
20250207	1,470	1,480	1,449	1,453	194,100	-14	99%	99%	84%	▼▼	103%	96%	91%	98%	110%
20250210	1,445	1,520	1,441	1,487	536,500	34	102%	103%	276%	▲	101%	92%	89%	100%	113%
20250212	1,494	1,514	1,481	1,512	425,500	25	102%	101%	79%	▲▲	99%	90%	90%	100%	115%
20250213	1,518	1,534	1,494	1,501	534,500	-11	99%	99%	126%	▼	89%	86%	88%	99%	114%
20250214	1,563	1,595	1,360	1,389	1,603,700	-112	93%	89%	300%	▼▼	93%	92%	100%	92%	105%
20250217	1,449	1,457	1,340	1,346	811,500	-43	97%	93%	51%	▼▼▼	101%	98%	107%	89%	102%
20250218	1,359	1,393	1,342	1,371	507,900	25	102%	101%	63%	▲	97%	93%	105%	91%	104%
20250219	1,387	1,397	1,336	1,349	552,100	-22	98%	97%	109%	▼	100%	97%	109%	89%	102%
20250220	1,333	1,369	1,327	1,336	291,300	-13	99%	100%	53%	▼▼	103%	96%	112%	88%	101%
20250225	1,296	1,342	1,296	1,333	325,700	-3	100%	103%	112%	▼▼▼	97%	94%	109%	88%	100%
20250226	1,330	1,332	1,277	1,294	512,500	-39	97%	97%	157%	▼▼▼▼	101%	98%	114%	86%	100%
20250227	1,278	1,297	1,268	1,290	326,200	-4	100%	101%	64%	▼▼▼▼▼	98%	102%	115%	85%	100%
20250228	1,264	1,277	1,240	1,242	550,600	-48	96%	98%	169%	▼▼▼▼▼▼	99%	103%	116%	82%	100%
20250303	1,260	1,268	1,240	1,245	290,600	3	100%	99%	53%	▲	101%	105%	118%	82%	100%
20250304	1,232	1,261	1,226	1,248	306,500	3	100%	101%	105%	▲▲	100%	105%	113%	83%	100%
20250305	1,259	1,266	1,232	1,256	293,800	8	101%	100%	96%	▲▲▲	102%	104%	113%	83%	101%
20250306	1,268	1,297	1,261	1,292	283,900	36	103%	102%	97%	▲▲▲▲	99%	106%	113%	85%	104%
20250307	1,262	1,284	1,252	1,253	287,100	-39	97%	99%	101%	▼	103%	109%	113%	83%	101%
20250310	1,254	1,295	1,254	1,291	247,700	38	103%	103%	86%	▲	105%	109%	112%	85%	104%
20250311	1,261	1,328	1,239	1,318	552,800	27	102%	105%	223%	▲▲	99%	110%	104%	87%	106%
20250312	1,325	1,348	1,312	1,312	434,700	-6	100%	99%	79%	▼	101%	110%	102%	87%	106%
20250313	1,318	1,373	1,314	1,332	477,100	20	102%	101%	110%	▲	102%	107%	96%	88%	107%
20250314	1,337	1,386	1,317	1,368	562,400	36	103%	102%	118%	▲▲	101%	105%	94%	91%	110%
20250317	1,360	1,388	1,341	1,380	428,000	12	101%	101%	76%	▲▲▲	104%	102%	92%	99%	111%
20250318	1,396	1,470	1,390	1,456	948,400	76	106%	104%	222%	▲▲▲▲	99%	99%	88%	100%	117%
20250319	1,436	1,455	1,415	1,424	434,200	-32	98%	99%	46%	▼	102%	101%	92%	98%	115%
20250321	1,400	1,462	1,400	1,428	598,800	4	100%	102%	138%	▲	99%	97%	90%	98%	115%
20250324	1,430	1,456	1,416	1,421	364,700	-7	100%	99%	61%	▼	99%	93%	89%	98%	114%
20250325	1,438	1,438	1,406	1,417	322,500	-4	100%	99%	88%	▼▼	99%	88%	90%	97%	114%
20250326	1,418	1,433	1,396	1,409	260,700	-8	99%	99%	81%	▼▼▼	99%	91%	92%	97%	113%
20250327	1,400	1,409	1,365	1,382	379,300	-27	98%	99%	145%	▼▼▼▼	98%	94%	94%	95%	111%
20250328	1,365	1,376	1,332	1,340	329,000	-42	97%	98%	87%	▼▼▼▼▼	97%	95%	99%	92%	108%
20250331	1,291	1,304	1,252	1,252	578,200	-88	93%	97%	176%	▼▼▼▼▼▼	98%	93%	103%	86%	101%
20250401	1,251	1,256	1,217	1,226	552,100	-26	98%	98%	95%	▼▼▼▼▼▼▼	103%	90%	103%	84%	100%
20250402	1,244	1,300	1,221	1,280	766,700	54	104%	103%	139%	▲	102%	97%	106%	88%	104%
20250403	1,209	1,269	1,204	1,231	610,600	-49	96%	102%	80%	▼	96%	99%	0%	85%	100%
20250404	1,213	1,218	1,124	1,167	932,400	-64	95%	96%	153%	▼▼	103%	114%	0%	80%	100%
20250408	1,080	1,148	1,080	1,114	548,100	-53	95%	103%	59%	▼▼▼	98%	114%	0%	77%	100%
20250409	1,084	1,098	1,033	1,061	495,600	-53	95%	98%	90%	▼▼▼▼	99%	104%	0%	73%	100%
20250410	1,182	1,182	1,145	1,169	541,800	108	110%	99%	109%	▲	106%	111%	0%	80%	110%
20250411	1,141	1,209	1,119	1,205	449,500	36	103%	106%	83%	▲▲	101%	105%	0%	83%	114%
20250414	1,217	1,247	1,217	1,232	327,200	27	102%	101%	73%	▲▲▲	99%	103%	0%	85%	116%
20250415	1,243	1,257	1,231	1,231	262,800	-1	100%	99%	80%	▼	97%	0%	0%	85%	116%
20250416	1,231	1,238	1,184	1,198	443,200	-33	97%	97%	169%	▼▼	106%	0%	0%	82%	113%
20250417	1,201	1,277	1,195	1,268	363,000	70	106%	106%	82%	▲	101%	0%	0%	89%	120%
20250418	1,273	1,289	1,249	1,283	263,600	15	101%	101%	73%	▲▲	%	%	%	90%	121%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	153,500	1,666,900	4,100	850,800	149,400	816,100
2025-04-04	154,200	1,785,900	4,100	833,200	150,100	952,700
2025-03-28	231,000	1,473,800	4,200	712,800	226,800	761,000
2025-03-21	308,600	1,426,600	4,200	707,800	304,400	718,800
2025-03-14	169,000	1,633,200	4,100	761,800	164,900	871,400
2025-03-07	167,700	1,744,900	4,100	811,900	163,600	933,000
2025-02-28	178,400	1,725,200	4,100	812,500	174,300	912,700
2025-02-21	192,400	1,628,400	4,200	799,100	188,200	829,300
2025-02-14	245,700	1,357,500	4,200	688,000	241,500	669,500
2025-02-07	323,200	1,187,100	4,200	658,000	319,000	529,100
2025-01-31	347,100	1,221,100	4,200	673,300	342,900	547,800
2025-01-24	291,500	1,289,500	4,100	709,600	287,400	579,900
2025-01-17	295,400	1,406,500	4,100	803,400	291,300	603,100
2025-01-10	275,800	1,510,300	4,100	827,200	271,700	683,100
2024-12-27	195,500	1,936,400	4,100	1,082,900	191,400	853,500
2024-12-20	242,200	1,832,900	4,100	1,060,500	238,100	772,400
2024-12-13	235,000	1,878,700	25,000	1,085,400	210,000	793,300
2024-12-06	221,200	2,142,400	25,000	1,123,700	196,200	1,018,700
2024-11-29	251,900	1,929,900	25,000	1,084,800	226,900	845,100
2024-11-22	251,000	1,990,300	25,100	1,118,600	225,900	871,700
2024-11-15	253,900	2,085,700	25,100	1,155,200	228,800	930,500
2024-11-08	216,100	2,142,500	25,100	1,172,200	191,000	970,300
2024-11-01	216,600	2,189,300	25,000	1,134,200	191,600	1,055,100
2024-10-25	227,200	2,339,500	25,000	1,215,200	202,200	1,124,300
2024-10-18	227,300	2,148,000	35,000	1,039,500	192,300	1,108,500
2024-10-11	287,000	2,070,200	35,000	1,044,500	252,000	1,025,700
2024-10-04	166,200	2,154,100	35,100	1,167,200	131,100	986,900
2024-09-27	153,400	1,938,900	35,000	1,115,900	118,400	823,000
2024-09-20	165,000	1,901,100	35,000	1,128,700	130,000	772,400
2024-09-13	166,200	1,843,000	35,000	1,113,600	131,200	729,400
2024-09-06	192,400	1,824,200	25,000	1,113,500	167,400	710,700
2024-08-30	401,300	2,346,100	25,000	1,492,500	376,300	853,600
2024-08-23	405,000	2,455,200	26,500	1,554,600	378,500	900,600
2024-08-16	275,800	2,560,400	28,100	1,692,500	247,700	867,900
2024-08-09	235,600	2,617,300	28,100	1,733,600	207,500	883,700
2024-08-02	238,700	3,271,900	28,100	2,121,900	210,600	1,150,000
2024-07-26	232,700	2,917,000	28,100	1,769,000	204,600	1,148,000
2024-07-19	315,800	2,553,200	28,100	1,517,900	287,700	1,035,300
2024-07-12	317,400	2,613,100	28,100	1,511,500	289,300	1,101,600
2024-07-05	316,600	2,779,800	28,100	1,546,400	288,500	1,233,400
2024-06-28	310,100	2,938,900	28,100	1,620,600	282,000	1,318,300
2024-06-21	333,400	2,584,600	28,400	1,437,600	305,000	1,147,000
2024-06-14	341,200	2,540,900	28,500	1,435,100	312,700	1,105,800
2024-06-07	342,600	2,580,200	28,400	1,429,700	314,200	1,150,500
2024-05-31	343,900	2,744,800	28,400	1,456,400	315,500	1,288,400
2024-05-24	330,200	2,914,000	28,500	1,489,700	301,700	1,424,300
2024-05-17	311,600	3,072,500	31,000	1,517,600	280,600	1,554,900
2024-05-10	235,500	3,215,300	31,000	1,544,600	204,500	1,670,700
2024-05-02	245,100	3,284,500	30,900	1,536,400	214,200	1,748,100
2024-04-26	236,200	3,279,700	30,900	1,540,200	205,300	1,739,500
2024-04-19	235,800	3,432,600	30,900	1,639,400	204,900	1,793,200
2024-04-12	259,700	3,042,200	30,900	1,232,200	228,800	1,810,000
2024-04-05	266,100	2,984,100	30,900	1,223,300	235,200	1,760,800
2024-03-29	277,800	2,978,600	29,000	1,200,800	248,800	1,777,800
2024-03-22	292,500	3,284,200	28,900	1,523,300	263,600	1,760,900
2024-03-15	335,200	4,667,300	28,900	2,568,900	306,300	2,098,400
2024-03-08	73,600	3,822,200	28,900	1,826,000	44,700	1,996,200
2024-03-01	78,300	3,326,000	28,900	1,459,100	49,400	1,866,900
2024-02-22	67,700	3,358,400	24,600	1,472,100	43,100	1,886,300
2024-02-16	91,000	2,982,200	4,500	1,355,100	86,500	1,627,100
2024-02-09	29,800	3,372,800	4,500	1,448,700	25,300	1,924,100
2024-02-02	46,300	3,362,300	4,500	1,413,700	41,800	1,948,600
2024-01-26	65,600	3,062,400	4,700	1,362,700	60,900	1,699,700
2024-01-19	66,800	3,138,200	4,700	1,343,800	62,100	1,794,400
2024-01-12	62,000	2,974,100	4,700	1,248,100	57,300	1,726,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	GOLDMAN SACHS INTERNATIONAL	1,551,499	2.10%	▲	18,300	1,243	1,257	1,231	1,231	262,800
2025-04-11	GOLDMAN SACHS INTERNATIONAL	1,533,199	2.07%	▼	-54,100	1,141	1,209	1,119	1,205	449,500
2025-04-10	JPM Securities Japan Co Ltd.	731,359	0.99%	▼	-29,200	1,182	1,182	1,145	1,169	541,800
2025-04-09	JPM Securities Japan Co Ltd.	760,559	1.02%	▲	93,500	1,084	1,098	1,033	1,061	495,600
2025-04-04	JPM Securities Japan Co Ltd.	667,059	0.90%	▲	12,200	1,213	1,218	1,124	1,167	932,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	1,587,299	2.14%	▲	85,600	1,209	1,269	1,204	1,231	610,600
2025-04-03	Nomura International plc	358,951	0.48%	▼	-30,485	1,209	1,269	1,204	1,231	610,600
2025-04-02	Nomura International plc	389,436	0.52%	▲		1,244	1,300	1,221	1,280	766,700
2025-03-27	GOLDMAN SACHS INTERNATIONAL	1,501,699	2.03%	▲	74,100	1,400	1,409	1,365	1,382	379,300
2025-03-24	GOLDMAN SACHS INTERNATIONAL	1,427,599	1.93%	▼	-69,600	1,430	1,456	1,416	1,421	364,700
2025-03-24	JPM Securities Japan Co Ltd.	654,859	0.88%	▼	-74,200	1,430	1,456	1,416	1,421	364,700
2025-03-21	GOLDMAN SACHS INTERNATIONAL	1,497,199	2.02%	▼	-67,400	1,400	1,462	1,400	1,428	598,800
2025-03-19	GOLDMAN SACHS INTERNATIONAL	1,564,599	2.11%	▼	-83,300	1,436	1,455	1,415	1,424	434,200
2025-03-18	Barclays Capital Securities Ltd	367,700	0.49%	▼	-3,500	1,396	1,470	1,390	1,456	948,400
2025-03-18	GOLDMAN SACHS INTERNATIONAL	1,647,899	2.23%	▼	-122,900	1,396	1,470	1,390	1,456	948,400
2025-03-17	GOLDMAN SACHS INTERNATIONAL	1,770,799	2.39%	▼	-62,900	1,360	1,388	1,341	1,380	428,000
2025-03-17	JPM Securities Japan Co Ltd.	729,059	0.98%	▼	-75,150	1,360	1,388	1,341	1,380	428,000
2025-03-14	GOLDMAN SACHS INTERNATIONAL	1,833,699	2.48%	▼	-48,500	1,337	1,386	1,317	1,368	562,400
2025-03-12	GOLDMAN SACHS INTERNATIONAL	1,882,199	2.54%	▼	-60,200	1,325	1,348	1,312	1,312	434,700
2025-03-11	Barclays Capital Securities Ltd	371,200	0.50%	▲		1,261	1,328	1,239	1,318	552,800
2025-03-11	GOLDMAN SACHS INTERNATIONAL	1,942,399	2.63%	▼	-105,600	1,261	1,328	1,239	1,318	552,800
2025-03-10	Nomura International plc	357,843	0.48%	▼	-64,149	1,254	1,295	1,254	1,291	247,700
2025-03-06	Nomura International plc	421,992	0.57%	▼	-76,369	1,268	1,297	1,261	1,292	283,900
2025-03-04	JPM Securities Japan Co Ltd.	804,209	1.08%	▼	-46,669	1,232	1,261	1,226	1,248	306,500
2025-03-03	GOLDMAN SACHS INTERNATIONAL	2,047,999	2.77%	▼	-32,700	1,260	1,268	1,240	1,245	290,600
2025-03-03	JPM Securities Japan Co Ltd.	850,878	1.15%	▲		1,260	1,268	1,240	1,245	290,600
2025-02-28	Nomura International plc	498,361	0.67%	▼	-48,185	1,264	1,277	1,240	1,242	550,600
2025-02-27	JPM Securities Japan Co Ltd.	806,609	1.09%	▼	-12,500	1,278	1,297	1,268	1,290	326,200
2025-02-26	JPM Securities Japan Co Ltd.	819,109	1.10%	▲	73,916	1,330	1,332	1,277	1,294	512,500
2025-02-26	Nomura International plc	546,546	0.74%	▼	-54,427	1,330	1,332	1,277	1,294	512,500
2025-02-25	Nomura International plc	600,973	0.81%	▲	37,512	1,296	1,342	1,296	1,333	325,700
2025-02-19	GOLDMAN SACHS INTERNATIONAL	2,080,699	2.81%	▲	40,600	1,387	1,397	1,336	1,349	552,100
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-672,742	1,359	1,393	1,342	1,371	507,900
2025-02-18	Nomura International plc	563,461	0.76%	▲		1,359	1,393	1,342	1,371	507,900
2025-02-17	GOLDMAN SACHS INTERNATIONAL	2,040,099	2.76%	▼	-45,300	1,449	1,457	1,340	1,346	811,500
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	672,742	0.91%	▲	70,200	1,449	1,457	1,340	1,346	811,500
2025-02-14	GOLDMAN SACHS INTERNATIONAL	2,085,399	2.82%	▲	31,100	1,563	1,595	1,360	1,389	1,603,700
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	602,542	0.81%	▲	149,400	1,563	1,595	1,360	1,389	1,603,700
2025-02-14	JPM Securities Japan Co Ltd.	745,193	1.00%	▲	6,724	1,563	1,595	1,360	1,389	1,603,700
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	453,142	0.61%	▲	15,200	1,518	1,534	1,494	1,501	534,500
2025-02-12	GOLDMAN SACHS INTERNATIONAL	2,054,299	2.78%	▼	-24,200	1,494	1,514	1,481	1,512	425,500
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	437,942	0.59%	▼	-13,178	1,494	1,514	1,481	1,512	425,500
2025-02-12	GOLDMAN SACHS INTERNATIONAL	2,054,299	2.78%	▼	-24,200	1,494	1,514	1,481	1,512	425,500
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	437,942	0.59%	▼	-13,178	1,494	1,514	1,481	1,512	425,500
2025-02-03	BNP Paribas Financial Markets SNC	367,496	0.49%	▼	-74,900	1,439	1,499	1,401	1,448	722,600
2025-02-03	GOLDMAN SACHS INTERNATIONAL	2,078,499	2.81%	▲		1,439	1,499	1,401	1,448	722,600
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	451,120	0.61%	▲		1,439	1,499	1,401	1,448	722,600
2025-02-03	BNP Paribas Financial Markets SNC	367,496	0.49%	▼	-74,900	1,439	1,499	1,401	1,448	722,600
2025-02-03	GOLDMAN SACHS INTERNATIONAL	2,078,499	2.81%	▲	140,996	1,439	1,499	1,401	1,448	722,600
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	451,120	0.61%	▲	17,206	1,439	1,499	1,401	1,448	722,600
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,937,503	2.62%	▲		1,450	1,485	1,418	1,469	443,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,937,503	2.62%	▲	20,800	1,450	1,485	1,418	1,469	443,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	1,916,703	2.59%	▼		1,446	1,458	1,437	1,450	249,200
2025-01-30	GOLDMAN SACHS INTERNATIONAL	1,916,703	2.59%	▼	-58,800	1,446	1,458	1,437	1,450	249,200
2025-01-29	JPM Securities Japan Co Ltd.	738,469	0.99%	▼	-67,200	1,453	1,485	1,434	1,457	385,000
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	433,914	0.58%	▼	-19,778	1,340	1,424	1,318	1,415	540,600
2025-01-20	JPM Securities Japan Co Ltd.	805,669	1.09%	▼	-73,900	1,345	1,385	1,338	1,377	296,900
2025-01-16	GOLDMAN SACHS INTERNATIONAL	1,975,503	2.67%	▼	-77,700	1,413	1,431	1,382	1,386	436,000
2025-01-14	GOLDMAN SACHS INTERNATIONAL	2,053,203	2.78%	▼	-43,200	1,375	1,436	1,375	1,395	707,500
2025-01-14	モルガン・スタンレーMUFG証券株式会社	359,734	0.48%	▼	-35,000	1,375	1,436	1,375	1,395	707,500
2025-01-10	モルガン・スタンレーMUFG証券株式会社	394,734	0.53%	▼	-114,800	1,346	1,446	1,344	1,396	1,084,200
2025-01-10	GOLDMAN SACHS INTERNATIONAL	2,096,403	2.83%	▼	-90,600	1,346	1,446	1,344	1,396	1,084,200
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	453,692	0.61%	▲	60,817	1,346	1,446	1,344	1,396	1,084,200
2025-01-09	JPM Securities Japan Co Ltd.	879,569	1.19%	▼	-22,700	1,311	1,379	1,305	1,368	925,900
2025-01-09	モルガン・スタンレーMUFG証券株式会社	509,534	0.68%	▼	-118,200	1,311	1,379	1,305	1,368	925,900
2025-01-08	GOLDMAN SACHS INTERNATIONAL	2,187,003	2.96%	▼	-115,100	1,250	1,328	1,244	1,320	1,115,800
2025-01-07	GOLDMAN SACHS INTERNATIONAL	2,302,103	3.11%	▼	-74,600	1,219	1,257	1,208	1,246	717,000
2025-01-07	モルガン・スタンレーMUFG証券株式会社	627,734	0.84%	▼	-61,700	1,219	1,257	1,208	1,246	717,000
2025-01-06	GOLDMAN SACHS INTERNATIONAL	2,376,703	3.21%	▲	16,808	1,210	1,214	1,179	1,183	505,000
2024-12-30	GOLDMAN SACHS INTERNATIONAL	2,359,895	3.19%	▼	-35,700	1,223	1,239	1,193	1,196	514,400
2024-12-30	モルガン・スタンレーMUFG証券株式会社	689,434	0.93%	▲	75,000	1,223	1,239	1,193	1,196	514,400
2024-12-27	モルガン・スタンレーMUFG証券株式会社	614,434	0.83%	▲	47,500	1,203	1,225	1,199	1,210	582,800
2024-12-27	GOLDMAN SACHS INTERNATIONAL	2,395,595	3.24%	▲	104,300	1,203	1,225	1,199	1,210	582,800
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	392,875	0.53%	▲	26,281	1,203	1,225	1,199	1,210	582,800
2024-12-27	JPM Securities Japan Co Ltd.	902,269	1.22%	▼	-59,500	1,203	1,225	1,199	1,210	582,800
2024-12-26	モルガン・スタンレーMUFG証券株式会社	566,934	0.76%	▲	51,900	1,201	1,214	1,175	1,181	782,200
2024-12-26	JPM Securities Japan Co Ltd.	961,769	1.30%	▲	73,000	1,201	1,214	1,175	1,181	782,200
2024-12-25	Integrated Core Strategies (Asia) Pte. Ltd.	366,594	0.49%	▼	-49,800	1,221	1,227	1,178	1,205	794,700
2024-12-23	GOLDMAN SACHS INTERNATIONAL	2,291,295	3.10%	▲	35,400	1,256	1,268	1,213	1,213	767,800
2024-12-23	JPM Securities Japan Co Ltd.	888,769	1.20%	▲	72,800	1,256	1,268	1,213	1,213	767,800
2024-12-19	Integrated Core Strategies (Asia) Pte. Ltd.	416,394	0.56%	▲	93,426	1,441	1,468	1,372	1,375	1,127,200
2024-12-19	JPM Securities Japan Co Ltd.	815,969	1.10%	▲	20,500	1,441	1,468	1,372	1,375	1,127,200
2024-12-19	モルガン・スタンレーMUFG証券株式会社	515,034	0.69%	▼	-28,300	1,441	1,468	1,372	1,375	1,127,200
2024-12-18	GOLDMAN SACHS INTERNATIONAL	2,255,895	3.05%	▼	-59,800	1,390	1,500	1,388	1,471	1,565,100
2024-12-18	JPM Securities Japan Co Ltd.	795,469	1.07%	▼	-18,560	1,390	1,500	1,388	1,471	1,565,100
2024-12-18	モルガン・スタンレーMUFG証券株式会社	543,334	0.73%	▼	-103,400	1,390	1,500	1,388	1,471	1,565,100
2024-12-16	モルガン・スタンレーMUFG証券株式会社	646,734	0.87%	▼	-50,000	1,313	1,346	1,300	1,300	402,200
2024-12-13	JPM Securities Japan Co Ltd.	814,029	1.10%	▲	68,300	1,304	1,350	1,297	1,319	425,000
2024-12-12	モルガン・スタンレーMUFG証券株式会社	696,734	0.94%	▼	-54,100	1,320	1,347	1,310	1,334	634,600
2024-12-11	GOLDMAN SACHS INTERNATIONAL	2,315,695	3.13%	▲	51,800	1,285	1,289	1,263	1,282	313,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	750,834	1.01%	▲	20,665	1,310	1,319	1,277	1,287	468,000
2024-12-10	GOLDMAN SACHS INTERNATIONAL	2,263,895	3.06%	▼	-44,000	1,310	1,319	1,277	1,287	468,000
2024-12-09	GOLDMAN SACHS INTERNATIONAL	2,307,895	3.12%	▲	63,600	1,261	1,306	1,245	1,284	888,800
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	322,968	0.43%	▼	-112,300	1,261	1,306	1,245	1,284	888,800
2024-12-06	GOLDMAN SACHS INTERNATIONAL	2,244,295	3.03%	▲	89,100	1,212	1,220	1,200	1,212	371,400
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	435,268	0.58%	▼	-57,700	1,212	1,220	1,200	1,212	371,400
2024-12-05	GOLDMAN SACHS INTERNATIONAL	2,155,195	2.91%	▲	63,500	1,235	1,256	1,210	1,212	561,400
2024-12-05	JPM Securities Japan Co Ltd.	745,729	1.00%	▲	80,700	1,235	1,256	1,210	1,212	561,400
2024-12-04	GOLDMAN SACHS INTERNATIONAL	2,091,695	2.83%	▲	114,800	1,341	1,346	1,248	1,248	1,043,800
2024-12-04	Integrated Core Strategies (Asia) Pte. Ltd.	492,968	0.66%	▼	-93,610	1,341	1,346	1,248	1,248	1,043,800
2024-12-02	BNP Paribas Financial Markets SNC	442,396	0.59%	▼	-1,290	1,360	1,366	1,327	1,340	289,600
2024-12-02	モルガン・スタンレーMUFG証券株式会社	730,169	0.98%	▼	-70,400	1,360	1,366	1,327	1,340	289,600
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,976,895	2.67%	▼	-18,800	1,324	1,343	1,300	1,343	372,500
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	586,578	0.79%	▼	-59,444	1,324	1,343	1,300	1,343	372,500
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,995,695	2.70%	▲	5,500	1,271	1,320	1,271	1,320	272,700
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,990,195	2.69%	▼	-18,000	1,295	1,302	1,269	1,278	293,000
2024-11-26	モルガン・スタンレーMUFG証券株式会社	800,569	1.08%	▼	-38,751	1,343	1,344	1,296	1,307	304,600
2024-11-25	GOLDMAN SACHS INTERNATIONAL	2,008,195	2.71%	▲	32,700	1,324	1,358	1,305	1,330	525,200
2024-11-25	モルガン・スタンレーMUFG証券株式会社	839,320	1.13%	▼	-106,600	1,324	1,358	1,305	1,330	525,200
2024-11-21	モルガン・スタンレーMUFG証券株式会社	945,920	1.28%	▼	-22,800	1,394	1,414	1,336	1,364	1,148,100
2024-11-20	Barclays Bank PLC	367,302	0.49%	▼	-2,000	1,376	1,405	1,316	1,340	1,000,200
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,975,495	2.67%	▼	-37,000	1,376	1,405	1,316	1,340	1,000,200
2024-11-20	JPM Securities Japan Co Ltd.	665,029	0.90%	▲	12,200	1,376	1,405	1,316	1,340	1,000,200
2024-11-19	GOLDMAN SACHS INTERNATIONAL	2,012,495	2.72%	▼	-62,200	1,301	1,408	1,258	1,385	1,658,600
2024-11-19	モルガン・スタンレーMUFG証券株式会社	968,720	1.31%	▲	49,100	1,301	1,408	1,258	1,385	1,658,600
2024-11-15	JPM Securities Japan Co Ltd.	652,829	0.88%	▼	-84,300	1,293	1,320	1,269	1,320	583,300
2024-11-14	モルガン・スタンレーMUFG証券株式会社	919,620	1.24%	▲	54,900	1,236	1,300	1,201	1,300	1,181,700
2024-11-14	GOLDMAN SACHS INTERNATIONAL	2,074,695	2.80%	▲	52,800	1,236	1,300	1,201	1,300	1,181,700
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	646,022	0.87%	▼	-215,550	1,236	1,300	1,201	1,300	1,181,700
2024-11-13	モルガン・スタンレーMUFG証券株式会社	864,720	1.17%	▲	197,200	1,316	1,350	1,311	1,333	1,153,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	2,021,895	2.73%	▲	95,800	1,316	1,350	1,311	1,333	1,153,200
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	861,572	1.16%	▼	-98,570	1,316	1,350	1,311	1,333	1,153,200
2024-11-08	Barclays Bank PLC	369,302	0.50%	▲		1,251	1,317	1,237	1,289	733,800
2024-11-08	モルガン・スタンレーMUFG証券株式会社	667,520	0.90%	▲	55,800	1,251	1,317	1,237	1,289	733,800
2024-11-01	GOLDMAN SACHS INTERNATIONAL	1,926,095	2.60%	▼	-148,299	1,199	1,254	1,199	1,235	562,800
2024-11-01	JPM Securities Japan Co Ltd.	737,129	0.99%	▼	-46,700	1,199	1,254	1,199	1,235	562,800
2024-10-31	GOLDMAN SACHS INTERNATIONAL	2,074,394	2.80%	▲	42,300	1,236	1,245	1,199	1,218	428,500
2024-10-30	モルガン・スタンレーMUFG証券株式会社	611,720	0.82%	▲	21,200	1,214	1,246	1,198	1,236	828,600
2024-10-28	GOLDMAN SACHS INTERNATIONAL	2,032,094	2.75%	▼	-35,900	1,165	1,210	1,164	1,206	410,500
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	960,142	1.30%	▲	52,150	1,165	1,210	1,164	1,206	410,500
2024-10-24	GOLDMAN SACHS INTERNATIONAL	2,067,994	2.80%	▲	8,000	1,177	1,203	1,166	1,189	501,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	2,059,994	2.78%	▲	124,800	1,192	1,211	1,180	1,192	368,300
2024-10-23	JPM Securities Japan Co Ltd.	783,829	1.06%	▼	-37,200	1,192	1,211	1,180	1,192	368,300
2024-10-23	モルガン・スタンレーMUFG証券株式会社	590,520	0.79%	▼	-12,310	1,192	1,211	1,180	1,192	368,300
2024-10-22	JPM Securities Japan Co Ltd.	821,029	1.11%	▲	81,700	1,237	1,242	1,192	1,193	576,400
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,935,194	2.62%	▲	76,100	1,292	1,335	1,261	1,262	548,800
2024-10-16	Integrated Core Strategies (Asia) Pte. Ltd.	907,992	1.22%	▲	50,200	1,292	1,335	1,261	1,262	548,800
2024-10-15	JPM Securities Japan Co Ltd.	739,329	1.00%	▲	66,300	1,338	1,350	1,290	1,292	527,500
2024-10-11	JPM Securities Japan Co Ltd.	673,029	0.91%	▲	34,600	1,343	1,359	1,332	1,337	343,400
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	857,792	1.16%	▼	-84,900	1,343	1,359	1,332	1,337	343,400
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	942,692	1.27%	▼	-38,171	1,297	1,370	1,295	1,369	915,200
2024-10-04	モルガン・スタンレーMUFG証券株式会社	602,830	0.81%	▲	64,400	1,308	1,336	1,291	1,302	875,200
2024-10-03	GOLDMAN SACHS INTERNATIONAL	1,859,094	2.51%	▲	18,800	1,394	1,394	1,320	1,320	1,018,300
2024-10-02	JPM Securities Japan Co Ltd.	638,429	0.86%	▼	-27,100	1,400	1,418	1,350	1,350	1,578,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	538,430	0.72%	▲	168,200	1,400	1,418	1,350	1,350	1,578,300
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	980,863	1.32%	▼	-54,991	1,400	1,450	1,325	1,450	2,421,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	1,840,294	2.49%	▼	-6,400	1,400	1,450	1,325	1,450	2,421,100
2024-10-01	JPM Securities Japan Co Ltd.	665,529	0.90%	▲	15,500	1,400	1,450	1,325	1,450	2,421,100
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,035,854	1.40%	▼	-149,000	1,431	1,500	1,381	1,395	4,645,200
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,184,854	1.60%	▲	52,479	1,304	1,307	1,239	1,239	521,300
2024-09-20	GOLDMAN SACHS INTERNATIONAL	1,846,694	2.50%	▲	63,400	1,330	1,338	1,291	1,291	670,000
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,132,375	1.53%	▲	75,933	1,330	1,338	1,291	1,291	670,000
2024-09-18	モルガン・スタンレーMUFG証券株式会社	370,230	0.50%	▲	14,400	1,245	1,277	1,235	1,250	406,700
2024-09-17	JPM Securities Japan Co Ltd.	650,029	0.88%	▼	-53,500	1,230	1,246	1,209	1,225	329,200
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,056,442	1.43%	▲	80,000	1,230	1,246	1,209	1,225	329,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	355,830	0.48%	▼	-65,300	1,240	1,291	1,240	1,288	695,800
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	976,442	1.32%	▲	76,800	1,240	1,291	1,240	1,288	695,800
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	899,642	1.21%	▲	226,700	1,252	1,261	1,190	1,200	911,500
2024-09-11	JPM Securities Japan Co Ltd.	703,529	0.95%	▼	-104,390	1,252	1,261	1,190	1,200	911,500
2024-09-11	モルガン・スタンレーMUFG証券株式会社	421,130	0.57%	▼	-148,000	1,252	1,261	1,190	1,200	911,500
2024-09-10	BNP Paribas Financial Markets SNC	443,686	0.60%	▲	6,390	1,264	1,278	1,248	1,252	440,600
2024-09-10	GOLDMAN SACHS INTERNATIONAL	1,783,294	2.41%	▲	24,700	1,264	1,278	1,248	1,252	440,600
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	672,942	0.91%	▲	27,300	1,307	1,314	1,278	1,287	441,400
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	645,642	0.87%	▲	125,800	1,303	1,333	1,289	1,306	507,500
2024-09-05	JPM Securities Japan Co Ltd.	807,919	1.09%	▼		1,303	1,333	1,289	1,306	507,500
2024-09-05	モルガン・スタンレーMUFG証券株式会社	569,130	0.77%	▼	-40,900	1,303	1,333	1,289	1,306	507,500
2024-09-04	モルガン・スタンレーMUFG証券株式会社	610,030	0.82%	▼	-66,500	1,318	1,361	1,303	1,329	756,100
2024-09-03	モルガン・スタンレーMUFG証券株式会社	676,530	0.91%	▼		1,374	1,418	1,373	1,378	700,100
2024-09-03	GOLDMAN SACHS INTERNATIONAL	1,758,594	2.38%	▼	-28,200	1,374	1,418	1,373	1,378	700,100
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	519,842	0.70%	▲	8,583	1,374	1,418	1,373	1,378	700,100
2024-09-02	モルガン・スタンレーMUFG証券株式会社	766,530	1.03%	▼		1,430	1,437	1,355	1,384	912,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	832,130	1.12%	▼		1,424	1,443	1,402	1,433	829,200
2024-08-29	GOLDMAN SACHS INTERNATIONAL	1,786,794	2.41%	▼		1,410	1,470	1,392	1,419	1,257,300
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	511,259	0.69%	▼		1,410	1,470	1,392	1,419	1,257,300
2024-08-26	モルガン・スタンレーMUFG証券株式会社	1,098,355	1.48%	▼	-74,200	1,388	1,423	1,348	1,405	1,123,700
2024-08-22	Barclays Capital Securities Ltd	250,000	0.33%	▼	-138,400	1,302	1,375	1,273	1,371	2,081,200
2024-08-22	BNP Paribas Financial Markets SNC	437,296	0.59%	▼	-55,700	1,302	1,375	1,273	1,371	2,081,200
2024-08-22	JPM Securities Japan Co Ltd.	748,230	1.01%	▲	81,700	1,302	1,375	1,273	1,371	2,081,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	1,172,555	1.58%	▲	88,200	1,302	1,375	1,273	1,371	2,081,200
2024-08-21	Barclays Capital Securities Ltd	388,400	0.52%	▼	-195,400	1,197	1,298	1,191	1,294	1,573,300
2024-08-21	BNP Paribas Financial Markets SNC	492,996	0.66%	▼	-22,500	1,197	1,298	1,191	1,294	1,573,300
2024-08-21	GOLDMAN SACHS INTERNATIONAL	1,916,594	2.59%	▼	-46,700	1,197	1,298	1,191	1,294	1,573,300
2024-08-20	ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED	442,200	0.59%	▼		1,177	1,224	1,173	1,196	931,300
2024-08-20	モルガン・スタンレーMUFG証券株式会社	1,084,355	1.47%	▲	119,600	1,177	1,224	1,173	1,196	931,300
2024-08-19	JPM Securities Japan Co Ltd.	666,530	0.90%	▲	5,000	1,135	1,176	1,112	1,151	1,054,000
2024-08-19	Barclays Capital Securities Ltd	583,800	0.79%	▼	-51,500	1,135	1,176	1,112	1,151	1,054,000
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	548,503	0.74%	▲	47,100	1,135	1,176	1,112	1,151	1,054,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	1,963,294	2.66%	▲	105,700	1,080	1,112	1,056	1,105	899,800
2024-08-16	JPM Securities Japan Co Ltd.	661,530	0.89%	▼	-9,300	1,080	1,112	1,056	1,105	899,800
2024-08-15	JPM Securities Japan Co Ltd.	670,830	0.91%	▲	84,800	1,093	1,100	1,038	1,056	1,278,400
2024-08-14	GOLDMAN SACHS INTERNATIONAL	1,857,594	2.52%	▲	55,900	1,058	1,075	1,034	1,075	661,000
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	501,403	0.68%	▼	-18,195	1,020	1,039	1,016	1,039	513,000
2024-08-13	モルガン・スタンレーMUFG証券株式会社	964,755	1.31%	▲	79,200	1,020	1,039	1,016	1,039	513,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,801,694	2.44%	▲	74,500	1,003	1,025	982	1,008	556,100
2024-08-09	JPM Securities Japan Co Ltd.	586,030	0.79%	▼	-56,100	1,003	1,025	982	1,008	556,100
2024-08-08	GOLDMAN SACHS INTERNATIONAL	1,727,194	2.34%	▲	104,500	965	1,010	961	988	532,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	519,598	0.70%	▲	6,000	965	1,010	961	988	532,100
2024-08-07	モルガン・スタンレーMUFG証券株式会社	885,555	1.20%	▲	19,300	923	1,013	919	980	885,800
2024-08-07	Barclays Capital Securities Ltd	635,300	0.86%	▼	-84,800	923	1,013	919	980	885,800
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	513,598	0.69%	▼	-2,600	923	1,013	919	980	885,800
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	516,198	0.70%	▲	5,800	888	944	888	930	1,017,700
2024-08-06	JPM Securities Japan Co Ltd.	642,130	0.87%	▼	-46,000	888	944	888	930	1,017,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	866,255	1.17%	▼	-77,500	922	935	828	828	1,635,900
2024-08-02	JPM Securities Japan Co Ltd.	688,130	0.93%	▲	42,600	1,010	1,018	978	978	1,868,900
2024-08-02	Barclays Capital Securities Ltd	720,100	0.97%	▲	126,200	1,010	1,018	978	978	1,868,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	1,622,694	2.20%	▲	45,100	1,113	1,118	1,058	1,058	780,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	943,755	1.28%	▼	-25,100	1,113	1,118	1,058	1,058	780,000
2024-07-31	BNP Paribas Financial Markets SNC	515,496	0.70%	▲		1,140	1,140	1,092	1,127	551,500
2024-07-30	モルガン・スタンレーMUFG証券株式会社	968,855	1.31%	▲	47,400	1,140	1,146	1,111	1,142	636,100
2024-07-29	モルガン・スタンレーMUFG証券株式会社	921,455	1.25%	▲	108,100	1,123	1,144	1,113	1,144	392,800
2024-07-26	JPM Securities Japan Co Ltd.	645,530	0.87%	▼	-74,500	1,160	1,161	1,108	1,110	569,300
2024-07-26	GOLDMAN SACHS INTERNATIONAL	1,577,594	2.14%	▲	79,300	1,160	1,161	1,108	1,110	569,300
2024-07-25	Integrated Core Strategies (Asia) Pte. Ltd.	510,398	0.69%	▼	-11,500	1,152	1,158	1,129	1,135	508,000
2024-07-24	GOLDMAN SACHS INTERNATIONAL	1,498,294	2.03%	▲	76,000	1,164	1,187	1,155	1,158	627,600
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	521,898	0.70%	▲	55,500	1,164	1,187	1,155	1,158	627,600
2024-07-23	GOLDMAN SACHS INTERNATIONAL	1,422,294	1.93%	▼	-54,200	1,207	1,220	1,180	1,180	372,400
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	466,398	0.63%	▲	51,450	1,207	1,220	1,180	1,180	372,400
2024-07-23	モルガン・スタンレーMUFG証券株式会社	813,355	1.10%	▲	69,000	1,207	1,220	1,180	1,180	372,400
2024-07-22	GOLDMAN SACHS INTERNATIONAL	1,476,494	2.00%	▲	75,900	1,263	1,265	1,195	1,197	706,600
2024-07-19	Barclays Capital Securities Ltd	593,900	0.80%	▲	95,100	1,287	1,287	1,254	1,260	414,100
2024-07-19	GOLDMAN SACHS INTERNATIONAL	1,400,594	1.90%	▲	44,000	1,287	1,287	1,254	1,260	414,100
2024-07-18	Barclays Capital Securities Ltd	498,800	0.68%	▼	-106,600	1,282	1,314	1,277	1,296	445,000
2024-07-18	Barclays Capital Securities Ltd	498,800	0.68%	▼	-106,600	1,282	1,314	1,277	1,296	445,000
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	414,948	0.56%	▼	-23,789	1,282	1,314	1,277	1,296	445,000
2024-07-18	JPM Securities Japan Co Ltd.	720,030	0.98%	▼	-68,700	1,282	1,314	1,277	1,296	445,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	1,356,594	1.85%	▲	84,100	1,275	1,317	1,274	1,282	765,400
2024-07-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	481,496	0.65%	▼	-36,800	1,240	1,300	1,240	1,271	826,700
2024-07-12	GOLDMAN SACHS INTERNATIONAL	1,272,494	1.74%	▲	66,800	1,240	1,300	1,240	1,271	826,700
2024-07-12	JPM Securities Japan Co Ltd.	788,730	1.07%	▼	-79,600	1,240	1,300	1,240	1,271	826,700
2024-07-11	GOLDMAN SACHS INTERNATIONAL	1,205,694	1.64%	▲		1,244	1,247	1,216	1,240	565,500
2024-07-08	JPM Securities Japan Co Ltd.	868,330	1.18%	▼	-78,500	1,233	1,252	1,231	1,244	327,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,154,794	1.57%	▼	-73,200	1,253	1,260	1,235	1,235	586,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	1,154,794	1.57%	▼	-73,200	1,253	1,260	1,235	1,235	586,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	438,737	0.60%	▲	19,932	1,214	1,245	1,196	1,237	602,400
2024-07-03	モルガン・スタンレーMUFG証券株式会社	744,355	1.01%	▲	73,900	1,214	1,245	1,196	1,237	602,400
2024-07-02	JPM Securities Japan Co Ltd.	946,830	1.29%	▼	-27,400	1,223	1,242	1,219	1,227	466,000
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	418,805	0.57%	▲	70,680	1,205	1,243	1,197	1,223	821,600
2024-06-28	JPM Securities Japan Co Ltd.	974,230	1.33%	▲	65,700	1,250	1,257	1,190	1,201	951,000
2024-06-28	モルガン・スタンレーMUFG証券株式会社	670,455	0.91%	▲	54,800	1,250	1,257	1,190	1,201	951,000
2024-06-28	GOLDMAN SACHS INTERNATIONAL	1,227,994	1.67%	▼	-40,700	1,250	1,257	1,190	1,201	951,000
2024-06-26	GOLDMAN SACHS INTERNATIONAL	1,268,694	1.73%	▼	-45,700	1,232	1,321	1,232	1,307	1,888,600
2024-06-25	GOLDMAN SACHS INTERNATIONAL	1,314,394	1.80%	▲	137,300	1,153	1,283	1,124	1,228	4,455,100
2024-06-25	JPM Securities Japan Co Ltd.	908,530	1.24%	▲	99,500	1,153	1,283	1,124	1,228	4,455,100
2024-06-21	GOLDMAN SACHS INTERNATIONAL	1,177,094	1.61%	▲	78,900	1,166	1,201	1,164	1,176	815,600
2024-06-21	JPM Securities Japan Co Ltd.	809,030	1.10%	▲	71,700	1,166	1,201	1,164	1,176	815,600
2024-06-19	モルガン・スタンレーMUFG証券株式会社	615,655	0.84%	▲	75,000	1,173	1,198	1,161	1,173	470,900
2024-06-19	GOLDMAN SACHS INTERNATIONAL	1,098,194	1.50%	▲	32,800	1,173	1,198	1,161	1,173	470,900
2024-06-17	Barclays Capital Securities Ltd	605,400	0.82%	▲	33,600	1,211	1,212	1,153	1,157	836,200
2024-06-17	モルガン・スタンレーMUFG証券株式会社	540,655	0.74%	▲	37,700	1,211	1,212	1,153	1,157	836,200
2024-06-14	JPM Securities Japan Co Ltd.	737,330	1.00%	▲	44,400	1,220	1,246	1,219	1,223	491,600
2024-06-13	Barclays Capital Securities Ltd	571,800	0.78%	▼	-82,400	1,265	1,271	1,244	1,250	339,400
2024-06-13	GOLDMAN SACHS INTERNATIONAL	1,065,394	1.45%	▼	-61,900	1,265	1,271	1,244	1,250	339,400
2024-06-12	JPM Securities Japan Co Ltd.	692,930	0.94%	▼	-82,100	1,256	1,290	1,256	1,261	395,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	1,127,294	1.54%	▼	-100,200	1,260	1,273	1,237	1,256	346,600
2024-06-10	Barclays Capital Securities Ltd	654,200	0.89%	▼	-62,000	1,260	1,261	1,232	1,254	518,900
2024-06-10	JPM Securities Japan Co Ltd.	775,030	1.06%	▲	85,800	1,260	1,261	1,232	1,254	518,900
2024-06-07	JPM Securities Japan Co Ltd.	689,230	0.94%	▼	-41,800	1,267	1,280	1,260	1,265	422,000
2024-06-07	モルガン・スタンレーMUFG証券株式会社	502,955	0.68%	▼	-76,200	1,267	1,280	1,260	1,265	422,000
2024-06-05	Barclays Capital Securities Ltd	716,200	0.98%	▼	-72,700	1,280	1,290	1,262	1,275	356,100
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,227,494	1.68%	▼	-60,400	1,280	1,290	1,262	1,275	356,100
2024-06-03	モルガン・スタンレーMUFG証券株式会社	579,155	0.79%	▼	-6,412	1,261	1,263	1,238	1,255	485,700
2024-06-03	Barclays Capital Securities Ltd	788,900	1.08%	▼	-27,400	1,261	1,263	1,238	1,255	485,700
2024-05-31	Barclays Capital Securities Ltd	816,300	1.11%	▼	-109,800	1,197	1,248	1,183	1,239	1,129,900
2024-05-30	Barclays Bank PLC	357,602	0.48%	▼	-10,500	1,128	1,188	1,127	1,181	803,500
2024-05-29	モルガン・スタンレーMUFG証券株式会社	585,567	0.80%	▲	2,300	1,190	1,193	1,140	1,143	1,115,100
2024-05-29	Barclays Bank PLC	368,102	0.50%	▲	18,200	1,190	1,193	1,140	1,143	1,115,100
2024-05-29	Barclays Capital Securities Ltd	926,100	1.26%	▲	199,300	1,190	1,193	1,140	1,143	1,115,100
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,287,894	1.76%	▲	60,100	1,190	1,193	1,140	1,143	1,115,100
2024-05-28	JPM Securities Japan Co Ltd.	731,030	1.00%	▲	2,300	1,215	1,227	1,195	1,206	390,200
2024-05-27	JPM Securities Japan Co Ltd.	728,730	0.99%	▼	-2,600	1,204	1,219	1,192	1,215	381,500
2024-05-24	JPM Securities Japan Co Ltd.	731,330	1.00%	▲	109,600	1,187	1,218	1,184	1,201	485,700
2024-05-23	GOLDMAN SACHS INTERNATIONAL	1,227,794	1.68%	▼	-23,700	1,238	1,247	1,207	1,216	611,200
2024-05-22	GOLDMAN SACHS INTERNATIONAL	1,251,494	1.71%	▲	14,500	1,250	1,252	1,232	1,238	616,000
2024-05-22	JPM Securities Japan Co Ltd.	621,730	0.85%	▲	110,600	1,250	1,252	1,232	1,238	616,000
2024-05-20	モルガン・スタンレーMUFG証券株式会社	583,267	0.79%	▼	-67,300	1,259	1,295	1,243	1,274	1,010,200
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,236,994	1.69%	▼	-32,100	1,259	1,295	1,243	1,274	1,010,200
2024-05-17	Barclays Bank PLC	349,902	0.47%	▼	-77,100	1,205	1,247	1,198	1,245	905,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	1,269,094	1.73%	▲	38,068	1,205	1,247	1,198	1,245	905,900
2024-05-16	GOLDMAN SACHS INTERNATIONAL	1,231,026	1.68%	▼	-80,000	1,170	1,228	1,142	1,205	1,821,800
2024-05-16	モルガン・スタンレーMUFG証券株式会社	650,567	0.89%	▲	149,900	1,170	1,228	1,142	1,205	1,821,800
2024-05-15	GOLDMAN SACHS INTERNATIONAL	1,311,026	1.79%	▲	104,449	1,233	1,233	1,195	1,200	838,200
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,206,577	1.65%	▼	-76,200	1,195	1,214	1,191	1,201	275,100
2024-05-10	Barclays Capital Securities Ltd	726,800	0.99%	▼	-7,200	1,220	1,220	1,192	1,195	238,400
2024-05-09	Barclays Capital Securities Ltd	734,000	1.00%	▲	4,500	1,223	1,227	1,201	1,207	314,500
2024-05-07	Barclays Capital Securities Ltd	729,500	0.99%	▼	-61,500	1,191	1,219	1,187	1,212	401,000
2024-05-02	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	518,296	0.71%	▲	7,800	1,187	1,196	1,176	1,178	230,700
2024-05-02	GOLDMAN SACHS INTERNATIONAL	1,282,777	1.75%	▼	-32,000	1,187	1,196	1,176	1,178	230,700
2024-05-01	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	510,496	0.69%	▼	-34,800	1,179	1,189	1,171	1,182	247,300
2024-05-01	GOLDMAN SACHS INTERNATIONAL	1,314,777	1.80%	▲	55,100	1,179	1,189	1,171	1,182	247,300
2024-04-30	JPM Securities Japan Co Ltd.	511,130	0.70%	▲	2,100	1,199	1,207	1,175	1,188	286,000
2024-04-25	GOLDMAN SACHS INTERNATIONAL	1,259,677	1.72%	▲	22,100	1,182	1,209	1,174	1,198	330,800
2024-04-25	モルガン・スタンレーMUFG証券株式会社	500,667	0.68%	▼	-13,600	1,182	1,209	1,174	1,198	330,800
2024-04-24	GOLDMAN SACHS INTERNATIONAL	1,237,577	1.69%	▼	-5,400	1,212	1,223	1,200	1,202	334,200
2024-04-24	JPM Securities Japan Co Ltd.	509,030	0.69%	▼	-61,000	1,212	1,223	1,200	1,202	334,200
2024-04-24	モルガン・スタンレーMUFG証券株式会社	514,267	0.70%	▲	7,700	1,212	1,223	1,200	1,202	334,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	506,567	0.69%	▼	-10,000	1,189	1,213	1,182	1,201	454,500
2024-04-22	モルガン・スタンレーMUFG証券株式会社	516,567	0.70%	▲	18,500	1,139	1,183	1,132	1,178	615,300
2024-04-16	GOLDMAN SACHS INTERNATIONAL	1,242,977	1.70%	▲	14,500	1,150	1,164	1,147	1,164	449,000
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,228,477	1.68%	▼	-17,000	1,142	1,172	1,141	1,166	391,300
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,245,477	1.70%	▲	12,000	1,200	1,214	1,170	1,170	316,400
2024-04-10	GOLDMAN SACHS INTERNATIONAL	1,233,477	1.69%	▼	-44,600	1,218	1,229	1,199	1,208	305,800
2024-04-08	モルガン・スタンレーMUFG証券株式会社	498,067	0.68%	▼	-32,798	1,201	1,225	1,190	1,220	408,800
2024-04-05	Barclays Bank PLC	427,002	0.58%	▼	-15,100	1,170	1,209	1,167	1,196	413,200
2024-04-04	モルガン・スタンレーMUFG証券株式会社	530,865	0.72%	▼	-53,800	1,200	1,207	1,175	1,186	476,100
2024-04-03	モルガン・スタンレーMUFG証券株式会社	584,665	0.80%	▲	2,901	1,153	1,204	1,139	1,179	766,400
2024-04-03	Barclays Capital Securities Ltd	791,000	1.08%	▼	-63,200	1,153	1,204	1,139	1,179	766,400
2024-04-02	GOLDMAN SACHS INTERNATIONAL	1,278,077	1.75%	▼	-52,600	1,197	1,199	1,175	1,183	738,300
2024-04-02	モルガン・スタンレーMUFG証券株式会社	581,764	0.79%	▼	-50,400	1,197	1,199	1,175	1,183	738,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	1,330,677	1.82%	▲	30,200	1,285	1,287	1,237	1,253	726,200
2024-03-26	Barclays Capital Securities Ltd	854,200	1.17%	▼	-27,700	1,255	1,278	1,241	1,263	599,800
2024-03-26	GOLDMAN SACHS INTERNATIONAL	1,300,477	1.78%	▼	-13,700	1,255	1,278	1,241	1,263	599,800
2024-03-26	モルガン・スタンレーMUFG証券株式会社	632,164	0.86%	▼	-42,900	1,255	1,278	1,241	1,263	599,800
2024-03-25	Barclays Capital Securities Ltd	881,900	1.20%	▲	102,900	1,270	1,309	1,266	1,266	723,700
2024-03-25	GOLDMAN SACHS INTERNATIONAL	1,314,177	1.80%	▲	5,100	1,270	1,309	1,266	1,266	723,700
2024-03-25	JPM Securities Japan Co Ltd.	570,030	0.78%	▼	-69,616	1,270	1,309	1,266	1,266	723,700
2024-03-25	モルガン・スタンレーMUFG証券株式会社	675,064	0.92%	▼	-105,500	1,270	1,309	1,266	1,266	723,700
2024-03-22	モルガン・スタンレーMUFG証券株式会社	780,564	1.06%	▲	75,800	1,290	1,325	1,271	1,283	926,600
2024-03-22	GOLDMAN SACHS INTERNATIONAL	1,309,077	1.79%	▼	-65,500	1,290	1,325	1,271	1,283	926,600
2024-03-21	モルガン・スタンレーMUFG証券株式会社	704,764	0.96%	▼	-30,100	1,257	1,291	1,238	1,281	872,700
2024-03-18	JPM Securities Japan Co Ltd.	639,646	0.87%	▼	-88,700	1,200	1,257	1,199	1,250	2,294,300
2024-03-18	モルガン・スタンレーMUFG証券株式会社	734,864	1.00%	▲	67,800	1,200	1,257	1,199	1,250	2,294,300
2024-03-18	Barclays Capital Securities Ltd	779,000	1.06%	▼	-55,500	1,200	1,257	1,199	1,250	2,294,300
2024-03-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	545,296	0.74%	▼	-101,800	1,200	1,257	1,199	1,250	2,294,300
2024-03-18	GOLDMAN SACHS INTERNATIONAL	1,374,577	1.88%	▼	-15,500	1,200	1,257	1,199	1,250	2,294,300
2024-03-14	GOLDMAN SACHS INTERNATIONAL	1,390,077	1.90%	▲	109,200	1,139	1,155	1,105	1,150	2,096,800
2024-03-13	Barclays Capital Securities Ltd	834,500	1.14%	▼	-43,100	1,167	1,177	1,141	1,151	1,779,300
2024-03-13	GOLDMAN SACHS INTERNATIONAL	1,280,877	1.75%	▲	98,700	1,167	1,177	1,141	1,151	1,779,300
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	348,125	0.47%	▼	-47,836	1,167	1,177	1,141	1,151	1,779,300
2024-03-12	モルガン・スタンレーMUFG証券株式会社	667,064	0.91%	▲	162,800	1,113	1,169	1,071	1,167	4,422,500
2024-03-12	Barclays Capital Securities Ltd	877,600	1.20%	▲	114,000	1,113	1,169	1,071	1,167	4,422,500
2024-03-12	GOLDMAN SACHS INTERNATIONAL	1,182,177	1.61%	▲	160,200	1,113	1,169	1,071	1,167	4,422,500
2024-03-11	Barclays Bank PLC	442,102	0.60%	▲	11,700	1,272	1,296	1,082	1,152	6,819,500
2024-03-11	Barclays Capital Securities Ltd	763,600	1.04%	▲	221,800	1,272	1,296	1,082	1,152	6,819,500
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,021,977	1.40%	▲	200,500	1,272	1,296	1,082	1,152	6,819,500
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	395,961	0.54%	▲	204,819	1,272	1,296	1,082	1,152	6,819,500
2024-03-11	モルガン・スタンレーMUFG証券株式会社	504,264	0.69%	▲	96,600	1,272	1,296	1,082	1,152	6,819,500
2024-03-08	モルガン・スタンレーMUFG証券株式会社	407,664	0.55%	▼	-31,900	1,357	1,398	1,350	1,377	885,300
2024-03-08	Barclays Bank PLC	430,402	0.58%	▼	-13,000	1,357	1,398	1,350	1,377	885,300
2024-03-08	Barclays Capital Securities Ltd	541,800	0.74%	▲	87,400	1,357	1,398	1,350	1,377	885,300
2024-03-07	JPM Securities Japan Co Ltd.	728,346	0.99%	▼	-68,769	1,441	1,441	1,371	1,377	1,210,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	439,564	0.60%	▲	4,500	1,413	1,417	1,361	1,408	1,416,400
2024-03-05	Barclays Bank PLC	443,402	0.60%	▲	45,900	1,413	1,417	1,361	1,408	1,416,400
2024-03-04	Barclays Capital Securities Ltd	454,400	0.62%	▲	83,400	1,459	1,482	1,427	1,436	907,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250328	15:30	チェンジＨＤ	連結子会社からの配当金受領に関するお知らせ
20250324	15:30	チェンジＨＤ	資金の借入（リファイナンス）に関するお知らせ
20250213	15:30	チェンジＨＤ	2025年3月期第3四半期決算短信〔IFRS〕（連結）
20250213	15:30	チェンジＨＤ	2025年3月期第3四半期決算説明資料
20250106	16:30	チェンジＨＤ	（開示事項の経過）当社グループのふるさと納税事業の進捗について
20241219	12:30	チェンジＨＤ	当社グループのふるさと納税事業について
20241217	15:30	チェンジＨＤ	株式会社fundbookの株式の取得（完全子会社化）並びに特殊当座借越契約の締結及び資金借入に関するお知らせ
20241217	15:30	チェンジＨＤ	本日公表の株式会社fundbookの株式取得に関する補足説明について
20241113	15:30	チェンジＨＤ	2025年3月期第2四半期（中間期）決算短信〔IFRS〕（連結）
20241113	15:30	チェンジＨＤ	2025年３月期第２四半期（中間期）連結業績予想値と実績値との差異に関するお知らせ
20241113	15:30	チェンジＨＤ	2025年3月期上期決算説明資料
20241025	15:30	チェンジＨＤ	業績目標付有償ストックオプションの発行内容確定に関するお知らせ
20241001	15:00	チェンジＨＤ	（開示事項の経過）株式会社トラストバンクの新設分割会社に係る株式譲渡に関するお知らせ
20240924	16:00	チェンジＨＤ	業績目標付有償ストックオプションの発行に関するお知らせ
20240814	15:00	チェンジＨＤ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240814	15:00	チェンジＨＤ	2025年3月期第1四半期決算説明資料
20240719	15:00	チェンジＨＤ	自己株式の取得状況および取得終了に関するお知らせ
20240703	15:00	チェンジＨＤ	自己株式の取得状況に関するお知らせ
20240627	15:00	チェンジＨＤ	支配株主等に関する事項について
20240625	15:00	チェンジＨＤ	資本コストや株価を意識した経営の実現に向けた対応について
20240613	15:00	チェンジＨＤ	自己株式の取得状況に関するお知らせ
20240528	15:00	チェンジＨＤ	剰余金の配当に関するお知らせ
20240528	15:00	チェンジＨＤ	定款一部変更並びに取締役選任に関するお知らせ
20240515	15:00	チェンジＨＤ	自己株式取得に係る事項の決定に関するお知らせ
20240515	15:00	チェンジＨＤ	当社子会社における債権の取立不能又は取立遅延のおそれ及び貸倒引当金繰入額の計上に関するお知らせ
20240515	15:00	チェンジＨＤ	通期連結業績予想値と実績値との差異に関するお知らせ（のれんの減損損失・貸倒引当金繰入額の計上について）
20240515	15:00	チェンジＨＤ	2024年３月期決算短信〔ＩＦＲＳ〕（連結）
20240515	15:00	チェンジＨＤ	2024年3月期決算説明資料及び中期計画の一部修正について
20240329	15:00	チェンジＨＤ	(開示事項の経過) 子会社の商号変更に関するお知らせ
20240329	16:00	チェンジＨＤ	連結子会社からの配当金受領に関するお知らせ
20240329	16:00	チェンジＨＤ	個別決算における特別損失の計上に関するお知らせ
20240328	15:30	チェンジＨＤ	株式会社トラストバンクの新設分割会社に係る株式譲渡に関するお知らせ
20240325	09:00	チェンジＨＤ	2024 年３月期配当予想の修正（特別配当）に関するお知らせ
20240314	15:00	チェンジＨＤ	(開示事項の経過)デジタルアーツコンサルティング株式会社株式の当社子会社への譲渡に関するお知らせ
20240312	10:20	チェンジＨＤ	今後の当社のふるさと納税事業について
20240214	15:00	チェンジＨＤ	デジタルアーツコンサルティング株式会社の株式の取得（子会社化）に関するお知らせ
20240214	15:00	チェンジＨＤ	2024年３月期第３四半期決算短信〔IFRS〕（連結）
20240214	15:00	チェンジＨＤ	2024年３月期第３四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V249	350	2025-01-08 16:54	株式会社チェンジホールディングス	ＳＢＩホールディングス株式会社	変更報告書
S100U97H	350	2024-08-20 16:28	株式会社チェンジホールディングス	ＳＢＩホールディングス株式会社	変更報告書
S100T8XI	350	2024-04-10 15:50	株式会社チェンジホールディングス	ＳＢＩホールディングス株式会社	変更報告書
S100T3IV	350	2024-03-25 10:27	（株）チェンジホールディングス	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100T35C	350	2024-03-21 15:45	株式会社チェンジホールディングス	ＳＢＩホールディングス株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3962	1	株式会社チェンジ	2025-04-19 23:23:37
3962	2	Contact – IRに関するお問合せフォーム – 株式会社チェンジホールディングス	2024-06-18 12:10:17
3962	2	Sustainability – 株式会社チェンジホールディングス	2024-06-18 12:10:16
3962	2	Electronic Public Notice 電子公告 – 株式会社チェンジホールディングス	2024-06-18 12:10:15
3962	2	Stock Information 株式について-Stock Overview 株式情報/免責事項 – 株式会社チェンジホールディングス	2024-06-18 12:10:14
3962	2	IR Schedule IRスケジュール – 株式会社チェンジホールディングス	2024-06-18 12:10:13
3962	2	IR Library IRライブラリー-Financial Results 決算短信 – 株式会社チェンジホールディングス	2024-06-18 12:10:12
3962	2	Financial Highlights 業績ハイライト – 国際会計基準（IFRS） – 株式会社チェンジホールディングス	2024-06-18 12:10:10
3962	2	Management 経営方針-Our Business 事業内容 – 株式会社チェンジホールディングス	2024-06-18 12:10:09
3962	2	Top Message 株主・投資家の皆さまへ – 株式会社チェンジホールディングス	2024-06-18 12:10:08

3962--チェンジＨＤ-【情報･通信業】【ITで経営課題解決】スマホやクラウドなど最新技術を駆使売上高:370150-当期純利益:43250-総資産:893250-時価:93631800----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3962--チェンジＨＤ-【情報･通信業】【ITで経営課題解決】スマホやクラウドなど最新技術を駆使
売上高:370150-当期純利益:43250-総資産:893250-時価:93631800----Yahoo