intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 755 | 794 | 751 | 794 | 13,200 | 43 | 106% | 105% | 186% | ▲ | 98% | 109% | 96% | 92% | 108% |
20250121 | 797 | 797 | 774 | 781 | 6,400 | -13 | 98% | 98% | 48% | ▼ | 103% | 97% | 96% | 94% | 106% |
20250122 | 796 | 851 | 796 | 821 | 37,100 | 40 | 105% | 103% | 580% | ▲ | 105% | 92% | 91% | 100% | 111% |
20250123 | 833 | 886 | 808 | 877 | 91,000 | 56 | 107% | 105% | 245% | ▲▲ | 99% | 85% | 87% | 100% | 119% |
20250124 | 878 | 899 | 850 | 870 | 132,000 | -7 | 99% | 99% | 145% | ▼ | 99% | 96% | 98% | 99% | 118% |
20250127 | 774 | 795 | 765 | 770 | 124,900 | -100 | 89% | 99% | 95% | ▼▼ | 100% | 97% | 100% | 88% | 104% |
20250128 | 763 | 769 | 762 | 763 | 27,400 | -7 | 99% | 100% | 22% | ▼▼▼ | 98% | 95% | 100% | 87% | 103% |
20250129 | 765 | 765 | 747 | 747 | 58,100 | -16 | 98% | 98% | 212% | ▼▼▼▼ | 99% | 98% | 102% | 85% | 100% |
20250130 | 750 | 750 | 742 | 745 | 18,700 | -2 | 100% | 99% | 32% | ▼▼▼▼▼ | 99% | 98% | 99% | 85% | 100% |
20250131 | 748 | 754 | 743 | 743 | 7,700 | -2 | 100% | 99% | 41% | ▼▼▼▼▼▼ | 98% | 99% | 99% | 85% | 100% |
20250203 | 743 | 743 | 727 | 727 | 25,400 | -16 | 98% | 98% | 330% | ▼▼▼▼▼▼▼ | 99% | 103% | 100% | 83% | 100% |
20250204 | 731 | 734 | 725 | 727 | 7,500 | 0 | 100% | 99% | 30% | -- | 101% | 104% | 101% | 83% | 100% |
20250205 | 725 | 740 | 725 | 734 | 7,300 | 7 | 101% | 101% | 97% | ▲ | 99% | 102% | 98% | 84% | 101% |
20250206 | 741 | 741 | 730 | 735 | 5,800 | 1 | 100% | 99% | 79% | ▲▲ | 100% | 104% | 98% | 84% | 101% |
20250207 | 736 | 739 | 728 | 736 | 5,000 | 1 | 100% | 100% | 86% | ▲▲▲ | 103% | 105% | 99% | 84% | 101% |
20250210 | 728 | 752 | 728 | 752 | 16,200 | 16 | 102% | 103% | 324% | ▲▲▲▲ | 101% | 98% | 96% | 86% | 103% |
20250212 | 752 | 759 | 743 | 756 | 17,900 | 4 | 101% | 101% | 110% | ▲▲▲▲▲ | 100% | 98% | 96% | 86% | 104% |
20250213 | 751 | 760 | 744 | 753 | 19,100 | -3 | 100% | 100% | 107% | ▼ | 100% | 97% | 93% | 86% | 104% |
20250214 | 759 | 763 | 756 | 762 | 9,000 | 9 | 101% | 100% | 47% | ▲ | 99% | 99% | 95% | 87% | 105% |
20250217 | 740 | 745 | 730 | 731 | 23,100 | -31 | 96% | 99% | 257% | ▼ | 101% | 97% | 96% | 83% | 101% |
20250218 | 733 | 743 | 733 | 739 | 5,000 | 8 | 101% | 101% | 22% | ▲ | 99% | 98% | 95% | 84% | 102% |
20250219 | 739 | 739 | 731 | 733 | 3,400 | -6 | 99% | 99% | 68% | ▼ | 100% | 99% | 96% | 84% | 101% |
20250220 | 731 | 741 | 730 | 730 | 10,800 | -3 | 100% | 100% | 318% | ▼▼ | 98% | 99% | 97% | 83% | 100% |
20250225 | 726 | 726 | 709 | 713 | 16,100 | -17 | 98% | 98% | 149% | ▼▼▼ | 98% | 101% | 99% | 82% | 100% |
20250226 | 713 | 713 | 699 | 699 | 10,100 | -14 | 98% | 98% | 63% | ▼▼▼▼ | 102% | 99% | 99% | 91% | 100% |
20250227 | 708 | 728 | 701 | 723 | 9,500 | 24 | 103% | 102% | 94% | ▲ | 96% | 96% | 97% | 95% | 103% |
20250228 | 728 | 728 | 700 | 701 | 21,400 | -22 | 97% | 96% | 225% | ▼ | 102% | 99% | 100% | 92% | 100% |
20250303 | 707 | 724 | 706 | 721 | 5,900 | 20 | 103% | 102% | 28% | ▲ | 99% | 98% | 99% | 95% | 103% |
20250304 | 709 | 717 | 698 | 703 | 12,400 | -18 | 98% | 99% | 210% | ▼ | 100% | 99% | 100% | 92% | 101% |
20250305 | 703 | 708 | 702 | 702 | 4,800 | -1 | 100% | 100% | 39% | ▼▼ | 99% | 99% | 99% | 92% | 100% |
20250306 | 708 | 710 | 702 | 702 | 5,600 | 0 | 100% | 99% | 117% | -- | 98% | 100% | 100% | 92% | 100% |
20250307 | 702 | 708 | 685 | 686 | 12,600 | -16 | 98% | 98% | 225% | ▼ | 100% | 101% | 101% | 90% | 100% |
20250310 | 693 | 701 | 690 | 693 | 9,300 | 7 | 101% | 100% | 74% | ▲ | 100% | 100% | 102% | 91% | 101% |
20250311 | 691 | 696 | 686 | 688 | 8,200 | -5 | 99% | 100% | 88% | ▼ | 101% | 100% | 101% | 90% | 100% |
20250312 | 695 | 707 | 695 | 700 | 9,600 | 12 | 102% | 101% | 117% | ▲ | 99% | 98% | 100% | 92% | 102% |
20250313 | 706 | 709 | 697 | 702 | 2,700 | 2 | 100% | 99% | 28% | ▲▲ | 99% | 99% | 99% | 92% | 102% |
20250314 | 702 | 707 | 694 | 694 | 4,300 | -8 | 99% | 99% | 159% | ▼ | 100% | 101% | 100% | 91% | 101% |
20250317 | 695 | 705 | 691 | 693 | 5,700 | -1 | 100% | 100% | 133% | ▼▼ | 100% | 101% | 101% | 91% | 101% |
20250318 | 694 | 704 | 691 | 695 | 6,100 | 2 | 100% | 100% | 107% | ▲ | 99% | 99% | 97% | 94% | 101% |
20250319 | 701 | 709 | 692 | 692 | 6,900 | -3 | 100% | 99% | 113% | ▼ | 100% | 101% | 93% | 94% | 101% |
20250321 | 692 | 705 | 692 | 694 | 5,000 | 2 | 100% | 100% | 72% | ▲ | 102% | 102% | 89% | 95% | 101% |
20250324 | 692 | 709 | 692 | 704 | 3,300 | 10 | 101% | 102% | 66% | ▲▲ | 100% | 101% | 88% | 96% | 103% |
20250325 | 695 | 712 | 693 | 696 | 3,500 | -8 | 99% | 100% | 106% | ▼ | 98% | 99% | 87% | 96% | 101% |
20250326 | 706 | 709 | 693 | 695 | 7,600 | -1 | 100% | 98% | 217% | ▼▼ | 100% | 100% | 88% | 96% | 101% |
20250327 | 698 | 700 | 693 | 700 | 4,000 | 5 | 101% | 100% | 53% | ▲ | 101% | 100% | 86% | 97% | 102% |
20250328 | 699 | 709 | 694 | 703 | 2,600 | 3 | 100% | 101% | 65% | ▲▲ | 97% | 95% | 85% | 98% | 102% |
20250331 | 710 | 710 | 692 | 692 | 6,900 | -11 | 98% | 97% | 265% | ▼ | 99% | 92% | 86% | 96% | 101% |
20250401 | 702 | 705 | 695 | 696 | 1,700 | 4 | 101% | 99% | 25% | ▲ | 99% | 82% | 85% | 99% | 101% |
20250402 | 706 | 706 | 693 | 698 | 2,600 | 2 | 100% | 99% | 153% | ▲▲ | 99% | 90% | 88% | 99% | 102% |
20250403 | 683 | 700 | 673 | 677 | 15,600 | -21 | 97% | 99% | 600% | ▼ | 96% | 91% | 0% | 96% | 100% |
20250404 | 674 | 677 | 643 | 646 | 17,600 | -31 | 95% | 96% | 113% | ▼▼ | 98% | 105% | 0% | 92% | 100% |
20250408 | 585 | 585 | 563 | 571 | 12,000 | -75 | 88% | 98% | 68% | ▼▼▼ | 103% | 105% | 0% | 81% | 100% |
20250409 | 565 | 581 | 561 | 580 | 8,500 | 9 | 102% | 103% | 71% | ▲ | 100% | 97% | 0% | 82% | 102% |
20250410 | 615 | 621 | 600 | 615 | 8,300 | 35 | 106% | 100% | 98% | ▲▲ | 102% | 99% | 0% | 87% | 108% |
20250411 | 605 | 627 | 605 | 615 | 2,400 | 0 | 100% | 102% | 29% | -- | 94% | 96% | 0% | 87% | 108% |
20250414 | 625 | 625 | 588 | 588 | 8,100 | -27 | 96% | 94% | 338% | ▼ | 100% | 101% | 0% | 84% | 103% |
20250415 | 598 | 613 | 596 | 596 | 3,400 | 8 | 101% | 100% | 42% | ▲ | 98% | 0% | 0% | 85% | 104% |
20250416 | 600 | 605 | 590 | 590 | 2,800 | -6 | 99% | 98% | 82% | ▼ | 102% | 0% | 0% | 84% | 103% |
20250417 | 585 | 600 | 585 | 599 | 2,500 | 9 | 102% | 102% | 89% | ▲ | 99% | 0% | 0% | 85% | 105% |
20250418 | 609 | 611 | 601 | 601 | 3,900 | 2 | 100% | 99% | 156% | ▲▲ | % | % | % | 85% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 125,300 | 0 | 50,900 | 0 | 74,400 |
2025-04-04 | 0 | 153,200 | 0 | 72,300 | 0 | 80,900 |
2025-03-28 | 0 | 161,000 | 0 | 73,800 | 0 | 87,200 |
2025-03-21 | 0 | 164,100 | 0 | 74,100 | 0 | 90,000 |
2025-03-14 | 0 | 164,100 | 0 | 73,900 | 0 | 90,200 |
2025-03-07 | 0 | 167,600 | 0 | 71,900 | 0 | 95,700 |
2025-02-28 | 0 | 173,600 | 0 | 74,400 | 0 | 99,200 |
2025-02-21 | 0 | 169,400 | 0 | 74,200 | 0 | 95,200 |
2025-02-14 | 0 | 169,100 | 0 | 74,700 | 0 | 94,400 |
2025-02-07 | 0 | 175,900 | 0 | 74,800 | 0 | 101,100 |
2025-01-31 | 0 | 178,700 | 0 | 74,700 | 0 | 104,000 |
2025-01-24 | 0 | 179,400 | 0 | 81,000 | 0 | 98,400 |
2025-01-17 | 0 | 170,700 | 0 | 77,700 | 0 | 93,000 |
2025-01-10 | 0 | 174,700 | 0 | 76,800 | 0 | 97,900 |
2024-12-27 | 0 | 168,400 | 0 | 74,600 | 0 | 93,800 |
2024-12-20 | 0 | 158,200 | 0 | 69,700 | 0 | 88,500 |
2024-12-13 | 7,000 | 171,100 | 7,000 | 68,600 | 0 | 102,500 |
2024-12-06 | 6,300 | 131,100 | 6,300 | 62,300 | 0 | 68,800 |
2024-11-29 | 0 | 126,300 | 0 | 63,300 | 0 | 63,000 |
2024-11-22 | 0 | 127,000 | 0 | 63,200 | 0 | 63,800 |
2024-11-15 | 0 | 128,700 | 0 | 63,100 | 0 | 65,600 |
2024-11-08 | 0 | 130,600 | 0 | 65,900 | 0 | 64,700 |
2024-11-01 | 0 | 130,500 | 0 | 66,100 | 0 | 64,400 |
2024-10-25 | 0 | 130,400 | 0 | 65,900 | 0 | 64,500 |
2024-10-18 | 0 | 132,500 | 0 | 65,900 | 0 | 66,600 |
2024-10-11 | 0 | 131,900 | 0 | 64,900 | 0 | 67,000 |
2024-10-04 | 0 | 132,600 | 0 | 64,700 | 0 | 67,900 |
2024-09-27 | 0 | 134,900 | 0 | 65,400 | 0 | 69,500 |
2024-09-20 | 0 | 158,500 | 0 | 65,500 | 0 | 93,000 |
2024-09-13 | 0 | 161,900 | 0 | 65,400 | 0 | 96,500 |
2024-09-06 | 0 | 166,900 | 0 | 65,600 | 0 | 101,300 |
2024-08-30 | 0 | 182,800 | 0 | 63,500 | 0 | 119,300 |
2024-08-23 | 0 | 185,000 | 0 | 64,700 | 0 | 120,300 |
2024-08-16 | 0 | 188,500 | 0 | 64,800 | 0 | 123,700 |
2024-08-09 | 0 | 194,100 | 0 | 65,600 | 0 | 128,500 |
2024-08-02 | 0 | 213,300 | 0 | 90,900 | 0 | 122,400 |
2024-07-26 | 0 | 217,800 | 0 | 88,200 | 0 | 129,600 |
2024-07-19 | 0 | 230,700 | 0 | 88,600 | 0 | 142,100 |
2024-07-12 | 0 | 236,500 | 0 | 89,600 | 0 | 146,900 |
2024-07-05 | 0 | 272,800 | 0 | 69,000 | 0 | 203,800 |
2024-06-28 | 0 | 265,000 | 0 | 71,000 | 0 | 194,000 |
2024-06-21 | 0 | 261,700 | 0 | 72,100 | 0 | 189,600 |
2024-06-14 | 0 | 278,300 | 0 | 78,700 | 0 | 199,600 |
2024-06-07 | 0 | 259,000 | 0 | 79,800 | 0 | 179,200 |
2024-05-31 | 0 | 263,400 | 0 | 80,900 | 0 | 182,500 |
2024-05-24 | 0 | 295,900 | 0 | 80,000 | 0 | 215,900 |
2024-05-17 | 0 | 271,600 | 0 | 81,200 | 0 | 190,400 |
2024-05-10 | 0 | 291,400 | 0 | 79,800 | 0 | 211,600 |
2024-05-02 | 0 | 305,200 | 0 | 80,100 | 0 | 225,100 |
2024-04-26 | 0 | 258,500 | 0 | 68,600 | 0 | 189,900 |
2024-04-19 | 0 | 253,800 | 0 | 71,300 | 0 | 182,500 |
2024-04-12 | 0 | 256,700 | 0 | 69,800 | 0 | 186,900 |
2024-04-05 | 100 | 260,200 | 100 | 71,700 | 0 | 188,500 |
2024-03-29 | 0 | 272,600 | 0 | 73,200 | 0 | 199,400 |
2024-03-22 | 0 | 286,600 | 0 | 79,200 | 0 | 207,400 |
2024-03-15 | 100 | 280,700 | 100 | 74,700 | 0 | 206,000 |
2024-03-08 | 1,200 | 283,300 | 1,200 | 80,600 | 0 | 202,700 |
2024-03-01 | 100 | 173,600 | 100 | 55,500 | 0 | 118,100 |
2024-02-22 | 0 | 92,200 | 0 | 43,300 | 0 | 48,900 |
2024-02-16 | 0 | 88,500 | 0 | 43,700 | 0 | 44,800 |
2024-02-09 | 0 | 88,600 | 0 | 42,800 | 0 | 45,800 |
2024-02-02 | 0 | 88,600 | 0 | 41,100 | 0 | 47,500 |
2024-01-26 | 0 | 92,600 | 0 | 40,300 | 0 | 52,300 |
2024-01-19 | 0 | 93,100 | 0 | 44,900 | 0 | 48,200 |
2024-01-12 | 0 | 96,800 | 0 | 46,200 | 0 | 50,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-03 | JPM Securities Japan Co Ltd. | 14,700 | 0.49% | ▼ | -400 | 683 | 700 | 673 | 677 | 15,600 |
2025-03-14 | JPM Securities Japan Co Ltd. | 15,100 | 0.50% | ▲ | 400 | 702 | 707 | 694 | 694 | 4,300 |
2025-03-13 | JPM Securities Japan Co Ltd. | 14,700 | 0.49% | ▼ | 706 | 709 | 697 | 702 | 2,700 | |
2025-03-13 | UBS AG | 14,800 | 0.49% | ▼ | -3,000 | 706 | 709 | 697 | 702 | 2,700 |
2025-03-11 | JPM Securities Japan Co Ltd. | 15,000 | 0.50% | ▲ | 691 | 696 | 686 | 688 | 8,200 | |
2025-03-11 | UBS AG | 17,800 | 0.59% | ▼ | -2,800 | 691 | 696 | 686 | 688 | 8,200 |
2025-03-03 | UBS AG | 20,600 | 0.69% | ▼ | -3,200 | 707 | 724 | 706 | 721 | 5,900 |
2025-02-25 | UBS AG | 23,800 | 0.79% | ▼ | -1,300 | 726 | 726 | 709 | 713 | 16,100 |
2025-02-20 | JPM Securities Japan Co Ltd. | 13,500 | 0.45% | ▼ | -3,000 | 731 | 741 | 730 | 730 | 10,800 |
2025-02-17 | JPM Securities Japan Co Ltd. | 16,500 | 0.55% | ▼ | -4,100 | 740 | 745 | 730 | 731 | 23,100 |
2025-02-13 | JPM Securities Japan Co Ltd. | 20,600 | 0.69% | ▼ | -600 | 751 | 760 | 744 | 753 | 19,100 |
2025-02-13 | UBS AG | 25,100 | 0.84% | ▼ | -2,800 | 751 | 760 | 744 | 753 | 19,100 |
2025-02-12 | UBS AG | 27,900 | 0.93% | ▼ | -7,200 | 752 | 759 | 743 | 756 | 17,900 |
2025-02-12 | UBS AG | 27,900 | 0.93% | ▼ | -7,200 | 752 | 759 | 743 | 756 | 17,900 |
2025-02-03 | JPM Securities Japan Co Ltd. | 21,200 | 0.71% | ▲ | 2,300 | 743 | 743 | 727 | 727 | 25,400 |
2025-02-03 | JPM Securities Japan Co Ltd. | 21,200 | 0.71% | ▲ | 2,300 | 743 | 743 | 727 | 727 | 25,400 |
2025-01-30 | JPM Securities Japan Co Ltd. | 18,900 | 0.63% | ▲ | 1,400 | 750 | 750 | 742 | 745 | 18,700 |
2025-01-30 | UBS AG | 35,100 | 1.17% | ▲ | 750 | 750 | 742 | 745 | 18,700 | |
2025-01-30 | UBS AG | 35,100 | 1.17% | ▲ | 3,800 | 750 | 750 | 742 | 745 | 18,700 |
2025-01-29 | JPM Securities Japan Co Ltd. | 17,500 | 0.58% | ▲ | 765 | 765 | 747 | 747 | 58,100 | |
2025-01-29 | UBS AG | 31,300 | 1.05% | ▲ | 7,300 | 765 | 765 | 747 | 747 | 58,100 |
2025-01-27 | UBS AG | 24,000 | 0.80% | ▲ | 5,600 | 774 | 795 | 765 | 770 | 124,900 |
2025-01-24 | UBS AG | 18,400 | 0.61% | ▲ | 878 | 899 | 850 | 870 | 132,000 | |
2024-06-12 | UBS AG | 14,300 | 0.48% | ▼ | -1,700 | 1,118 | 1,132 | 1,092 | 1,101 | 19,100 |
2024-06-10 | UBS AG | 16,000 | 0.53% | ▲ | 2,900 | 1,040 | 1,135 | 1,006 | 1,097 | 37,800 |
2024-06-07 | UBS AG | 13,100 | 0.44% | ▼ | -3,700 | 1,001 | 1,062 | 999 | 1,060 | 15,600 |
2024-06-05 | UBS AG | 16,800 | 0.56% | ▼ | -2,000 | 1,022 | 1,024 | 995 | 1,007 | 13,000 |
2024-06-03 | UBS AG | 18,800 | 0.63% | ▲ | 1,600 | 985 | 989 | 969 | 973 | 8,800 |
2024-05-31 | UBS AG | 17,200 | 0.57% | ▼ | -2,000 | 937 | 979 | 925 | 979 | 16,000 |
2024-05-30 | JPM Securities Japan Co Ltd. | 13,000 | 0.43% | ▼ | -4,100 | 995 | 1,013 | 919 | 935 | 76,400 |
2024-05-30 | UBS AG | 19,200 | 0.64% | ▼ | -10,000 | 995 | 1,013 | 919 | 935 | 76,400 |
2024-05-28 | UBS AG | 29,200 | 0.98% | ▼ | -2,300 | 1,058 | 1,089 | 1,051 | 1,061 | 10,000 |
2024-05-23 | UBS AG | 31,500 | 1.06% | ▲ | 2,500 | 1,112 | 1,143 | 1,077 | 1,098 | 43,100 |
2024-05-22 | UBS AG | 29,000 | 0.97% | ▲ | 5,600 | 1,098 | 1,100 | 1,038 | 1,091 | 32,500 |
2024-05-20 | UBS AG | 23,400 | 0.78% | ▼ | -1,100 | 1,010 | 1,119 | 1,010 | 1,099 | 56,900 |
2024-05-17 | Barclays Capital Securities Ltd | 14,100 | 0.47% | ▼ | -3,300 | 980 | 1,016 | 970 | 1,012 | 18,300 |
2024-05-17 | UBS AG | 24,500 | 0.82% | ▼ | -2,500 | 980 | 1,016 | 970 | 1,012 | 18,300 |
2024-05-16 | UBS AG | 27,000 | 0.91% | ▼ | -8,900 | 948 | 988 | 918 | 986 | 36,600 |
2024-05-15 | UBS AG | 35,900 | 1.21% | ▲ | 8,100 | 1,009 | 1,010 | 933 | 963 | 61,400 |
2024-05-13 | Barclays Capital Securities Ltd | 17,400 | 0.58% | ▼ | -2,600 | 1,012 | 1,026 | 996 | 996 | 19,700 |
2024-05-10 | JPM Securities Japan Co Ltd. | 17,100 | 0.57% | ▲ | 5,200 | 1,029 | 1,030 | 1,004 | 1,007 | 23,300 |
2024-05-09 | UBS AG | 27,800 | 0.93% | ▲ | 1,500 | 1,034 | 1,037 | 1,011 | 1,019 | 11,100 |
2024-05-08 | Barclays Capital Securities Ltd | 20,000 | 0.67% | ▼ | -4,000 | 1,039 | 1,073 | 1,029 | 1,044 | 19,400 |
2024-05-08 | UBS AG | 26,300 | 0.88% | ▼ | -2,300 | 1,039 | 1,073 | 1,029 | 1,044 | 19,400 |
2024-05-07 | Barclays Capital Securities Ltd | 24,000 | 0.80% | ▼ | -6,400 | 1,006 | 1,054 | 1,006 | 1,039 | 29,200 |
2024-05-07 | UBS AG | 28,600 | 0.96% | ▼ | -2,400 | 1,006 | 1,054 | 1,006 | 1,039 | 29,200 |
2024-05-02 | JPM Securities Japan Co Ltd. | 11,900 | 0.40% | ▼ | -5,800 | 1,071 | 1,071 | 1,005 | 1,005 | 82,800 |
2024-05-02 | Barclays Capital Securities Ltd | 30,400 | 1.02% | ▲ | 4,800 | 1,071 | 1,071 | 1,005 | 1,005 | 82,800 |
2024-05-02 | UBS AG | 31,000 | 1.04% | ▲ | 1,900 | 1,071 | 1,071 | 1,005 | 1,005 | 82,800 |
2024-05-01 | Barclays Capital Securities Ltd | 25,600 | 0.86% | ▲ | 3,200 | 1,067 | 1,157 | 1,063 | 1,078 | 154,000 |
2024-05-01 | JPM Securities Japan Co Ltd. | 17,700 | 0.59% | ▲ | 3,000 | 1,067 | 1,157 | 1,063 | 1,078 | 154,000 |
2024-05-01 | UBS AG | 29,100 | 0.98% | ▲ | 6,100 | 1,067 | 1,157 | 1,063 | 1,078 | 154,000 |
2024-04-30 | JPM Securities Japan Co Ltd. | 14,700 | 0.49% | ▼ | -2,500 | 1,124 | 1,129 | 1,050 | 1,062 | 72,000 |
2024-04-30 | Barclays Capital Securities Ltd | 22,400 | 0.75% | ▲ | 6,900 | 1,124 | 1,129 | 1,050 | 1,062 | 72,000 |
2024-04-30 | UBS AG | 23,000 | 0.77% | ▲ | 6,100 | 1,124 | 1,129 | 1,050 | 1,062 | 72,000 |
2024-04-26 | Barclays Capital Securities Ltd | 15,500 | 0.52% | ▲ | 3,200 | 1,032 | 1,119 | 1,012 | 1,100 | 87,300 |
2024-04-26 | UBS AG | 16,900 | 0.56% | ▲ | 5,700 | 1,032 | 1,119 | 1,012 | 1,100 | 87,300 |
2024-04-23 | JPM Securities Japan Co Ltd. | 17,200 | 0.57% | ▼ | -1,400 | 978 | 995 | 971 | 971 | 8,100 |
2024-04-19 | JPM Securities Japan Co Ltd. | 18,600 | 0.62% | ▼ | -5,000 | 977 | 995 | 945 | 963 | 15,700 |
2024-04-11 | JPM Securities Japan Co Ltd. | 23,600 | 0.79% | ▼ | -2,900 | 1,000 | 1,000 | 969 | 981 | 18,100 |
2024-04-05 | JPM Securities Japan Co Ltd. | 26,500 | 0.89% | ▼ | -2,100 | 965 | 975 | 952 | 970 | 22,400 |
2024-04-02 | JPM Securities Japan Co Ltd. | 28,600 | 0.96% | ▼ | -6,100 | 1,004 | 1,008 | 965 | 965 | 59,600 |
2024-03-27 | JPM Securities Japan Co Ltd. | 34,700 | 1.16% | ▲ | 4,900 | 1,061 | 1,076 | 1,041 | 1,056 | 41,200 |
2024-03-25 | JPM Securities Japan Co Ltd. | 29,800 | 1.00% | ▲ | 1,100 | 1,135 | 1,135 | 1,110 | 1,118 | 29,500 |
2024-03-22 | JPM Securities Japan Co Ltd. | 28,700 | 0.96% | ▲ | 9,800 | 1,160 | 1,171 | 1,121 | 1,134 | 68,100 |
2024-03-21 | JPM Securities Japan Co Ltd. | 18,900 | 0.63% | ▲ | 2,700 | 1,170 | 1,210 | 1,160 | 1,171 | 60,700 |
2024-03-19 | JPM Securities Japan Co Ltd. | 16,200 | 0.54% | ▲ | 1,176 | 1,188 | 1,144 | 1,159 | 57,300 | |
2024-03-18 | UBS AG | 11,200 | 0.37% | ▼ | -6,500 | 1,124 | 1,179 | 1,110 | 1,172 | 81,100 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,100 | 0.37% | ▼ | -4,600 | 1,141 | 1,165 | 1,116 | 1,128 | 65,800 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,700 | 0.52% | ▼ | -4,100 | 1,177 | 1,217 | 1,161 | 1,165 | 58,900 |
2024-03-13 | UBS AG | 17,700 | 0.59% | ▲ | 3,400 | 1,291 | 1,380 | 1,173 | 1,207 | 292,500 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,800 | 0.66% | ▲ | 1,634 | 1,715 | 1,311 | 1,366 | 596,600 |