3961--シルバエッグ-【情報・通信業】【ソフト開発】AIを使ってサイト上で利用者へおすすめの商品を表示
売上高:12410-当期純利益:90-総資産:13830-時価:1783130----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012075579475179413,20043106%105%186%98%109%96%92%108%
202501217977977747816,400-1398%98%48%103%97%96%94%106%
2025012279685179682137,10040105%103%580%105%92%91%100%111%
2025012383388680887791,00056107%105%245%▲▲99%85%87%100%119%
20250124878899850870132,000-799%99%145%99%96%98%99%118%
20250127774795765770124,900-10089%99%95%▼▼100%97%100%88%104%
2025012876376976276327,400-799%100%22%▼▼▼98%95%100%87%103%
2025012976576574774758,100-1698%98%212%▼▼▼▼99%98%102%85%100%
2025013075075074274518,700-2100%99%32%▼▼▼▼▼99%98%99%85%100%
202501317487547437437,700-2100%99%41%▼▼▼▼▼▼98%99%99%85%100%
2025020374374372772725,400-1698%98%330%▼▼▼▼▼▼▼99%103%100%83%100%
202502047317347257277,5000100%99%30%--101%104%101%83%100%
202502057257407257347,3007101%101%97%99%102%98%84%101%
202502067417417307355,8001100%99%79%▲▲100%104%98%84%101%
202502077367397287365,0001100%100%86%▲▲▲103%105%99%84%101%
2025021072875272875216,20016102%103%324%▲▲▲▲101%98%96%86%103%
2025021275275974375617,9004101%101%110%▲▲▲▲▲100%98%96%86%104%
2025021375176074475319,100-3100%100%107%100%97%93%86%104%
202502147597637567629,0009101%100%47%99%99%95%87%105%
2025021774074573073123,100-3196%99%257%101%97%96%83%101%
202502187337437337395,0008101%101%22%99%98%95%84%102%
202502197397397317333,400-699%99%68%100%99%96%84%101%
2025022073174173073010,800-3100%100%318%▼▼98%99%97%83%100%
2025022572672670971316,100-1798%98%149%▼▼▼98%101%99%82%100%
2025022671371369969910,100-1498%98%63%▼▼▼▼102%99%99%91%100%
202502277087287017239,50024103%102%94%96%96%97%95%103%
2025022872872870070121,400-2297%96%225%102%99%100%92%100%
202503037077247067215,90020103%102%28%99%98%99%95%103%
2025030470971769870312,400-1898%99%210%100%99%100%92%101%
202503057037087027024,800-1100%100%39%▼▼99%99%99%92%100%
202503067087107027025,6000100%99%117%--98%100%100%92%100%
2025030770270868568612,600-1698%98%225%100%101%101%90%100%
202503106937016906939,3007101%100%74%100%100%102%91%101%
202503116916966866888,200-599%100%88%101%100%101%90%100%
202503126957076957009,60012102%101%117%99%98%100%92%102%
202503137067096977022,7002100%99%28%▲▲99%99%99%92%102%
202503147027076946944,300-899%99%159%100%101%100%91%101%
202503176957056916935,700-1100%100%133%▼▼100%101%101%91%101%
202503186947046916956,1002100%100%107%99%99%97%94%101%
202503197017096926926,900-3100%99%113%100%101%93%94%101%
202503216927056926945,0002100%100%72%102%102%89%95%101%
202503246927096927043,30010101%102%66%▲▲100%101%88%96%103%
202503256957126936963,500-899%100%106%98%99%87%96%101%
202503267067096936957,600-1100%98%217%▼▼100%100%88%96%101%
202503276987006937004,0005101%100%53%101%100%86%97%102%
202503286997096947032,6003100%101%65%▲▲97%95%85%98%102%
202503317107106926926,900-1198%97%265%99%92%86%96%101%
202504017027056956961,7004101%99%25%99%82%85%99%101%
202504027067066936982,6002100%99%153%▲▲99%90%88%99%102%
2025040368370067367715,600-2197%99%600%96%91%0%96%100%
2025040467467764364617,600-3195%96%113%▼▼98%105%0%92%100%
2025040858558556357112,000-7588%98%68%▼▼▼103%105%0%81%100%
202504095655815615808,5009102%103%71%100%97%0%82%102%
202504106156216006158,30035106%100%98%▲▲102%99%0%87%108%
202504116056276056152,4000100%102%29%--94%96%0%87%108%
202504146256255885888,100-2796%94%338%100%101%0%84%103%
202504155986135965963,4008101%100%42%98%0%0%85%104%
202504166006055905902,800-699%98%82%102%0%0%84%103%
202504175856005855992,5009102%102%89%99%0%0%85%105%
202504186096116016013,9002100%99%156%▲▲%%%85%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110125,300050,900074,400
2025-04-040153,200072,300080,900
2025-03-280161,000073,800087,200
2025-03-210164,100074,100090,000
2025-03-140164,100073,900090,200
2025-03-070167,600071,900095,700
2025-02-280173,600074,400099,200
2025-02-210169,400074,200095,200
2025-02-140169,100074,700094,400
2025-02-070175,900074,8000101,100
2025-01-310178,700074,7000104,000
2025-01-240179,400081,000098,400
2025-01-170170,700077,700093,000
2025-01-100174,700076,800097,900
2024-12-270168,400074,600093,800
2024-12-200158,200069,700088,500
2024-12-137,000171,1007,00068,6000102,500
2024-12-066,300131,1006,30062,300068,800
2024-11-290126,300063,300063,000
2024-11-220127,000063,200063,800
2024-11-150128,700063,100065,600
2024-11-080130,600065,900064,700
2024-11-010130,500066,100064,400
2024-10-250130,400065,900064,500
2024-10-180132,500065,900066,600
2024-10-110131,900064,900067,000
2024-10-040132,600064,700067,900
2024-09-270134,900065,400069,500
2024-09-200158,500065,500093,000
2024-09-130161,900065,400096,500
2024-09-060166,900065,6000101,300
2024-08-300182,800063,5000119,300
2024-08-230185,000064,7000120,300
2024-08-160188,500064,8000123,700
2024-08-090194,100065,6000128,500
2024-08-020213,300090,9000122,400
2024-07-260217,800088,2000129,600
2024-07-190230,700088,6000142,100
2024-07-120236,500089,6000146,900
2024-07-050272,800069,0000203,800
2024-06-280265,000071,0000194,000
2024-06-210261,700072,1000189,600
2024-06-140278,300078,7000199,600
2024-06-070259,000079,8000179,200
2024-05-310263,400080,9000182,500
2024-05-240295,900080,0000215,900
2024-05-170271,600081,2000190,400
2024-05-100291,400079,8000211,600
2024-05-020305,200080,1000225,100
2024-04-260258,500068,6000189,900
2024-04-190253,800071,3000182,500
2024-04-120256,700069,8000186,900
2024-04-05100260,20010071,7000188,500
2024-03-290272,600073,2000199,400
2024-03-220286,600079,2000207,400
2024-03-15100280,70010074,7000206,000
2024-03-081,200283,3001,20080,6000202,700
2024-03-01100173,60010055,5000118,100
2024-02-22092,200043,300048,900
2024-02-16088,500043,700044,800
2024-02-09088,600042,800045,800
2024-02-02088,600041,100047,500
2024-01-26092,600040,300052,300
2024-01-19093,100044,900048,200
2024-01-12096,800046,200050,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-03 JPM Securities Japan Co Ltd.14,7000.49%-40068370067367715,600
2025-03-14 JPM Securities Japan Co Ltd.15,1000.50%4007027076946944,300
2025-03-13 JPM Securities Japan Co Ltd.14,7000.49%7067096977022,700
2025-03-13 UBS AG14,8000.49%-3,0007067096977022,700
2025-03-11 JPM Securities Japan Co Ltd.15,0000.50%6916966866888,200
2025-03-11 UBS AG17,8000.59%-2,8006916966866888,200
2025-03-03 UBS AG20,6000.69%-3,2007077247067215,900
2025-02-25 UBS AG23,8000.79%-1,30072672670971316,100
2025-02-20 JPM Securities Japan Co Ltd.13,5000.45%-3,00073174173073010,800
2025-02-17 JPM Securities Japan Co Ltd.16,5000.55%-4,10074074573073123,100
2025-02-13 JPM Securities Japan Co Ltd.20,6000.69%-60075176074475319,100
2025-02-13 UBS AG25,1000.84%-2,80075176074475319,100
2025-02-12 UBS AG27,9000.93%-7,20075275974375617,900
2025-02-12 UBS AG27,9000.93%-7,20075275974375617,900
2025-02-03 JPM Securities Japan Co Ltd.21,2000.71%2,30074374372772725,400
2025-02-03 JPM Securities Japan Co Ltd.21,2000.71%2,30074374372772725,400
2025-01-30 JPM Securities Japan Co Ltd.18,9000.63%1,40075075074274518,700
2025-01-30 UBS AG35,1001.17%75075074274518,700
2025-01-30 UBS AG35,1001.17%3,80075075074274518,700
2025-01-29 JPM Securities Japan Co Ltd.17,5000.58%76576574774758,100
2025-01-29 UBS AG31,3001.05%7,30076576574774758,100
2025-01-27 UBS AG24,0000.80%5,600774795765770124,900
2025-01-24 UBS AG18,4000.61%878899850870132,000
2024-06-12 UBS AG14,3000.48%-1,7001,1181,1321,0921,10119,100
2024-06-10 UBS AG16,0000.53%2,9001,0401,1351,0061,09737,800
2024-06-07 UBS AG13,1000.44%-3,7001,0011,0629991,06015,600
2024-06-05 UBS AG16,8000.56%-2,0001,0221,0249951,00713,000
2024-06-03 UBS AG18,8000.63%1,6009859899699738,800
2024-05-31 UBS AG17,2000.57%-2,00093797992597916,000
2024-05-30 JPM Securities Japan Co Ltd.13,0000.43%-4,1009951,01391993576,400
2024-05-30 UBS AG19,2000.64%-10,0009951,01391993576,400
2024-05-28 UBS AG29,2000.98%-2,3001,0581,0891,0511,06110,000
2024-05-23 UBS AG31,5001.06%2,5001,1121,1431,0771,09843,100
2024-05-22 UBS AG29,0000.97%5,6001,0981,1001,0381,09132,500
2024-05-20 UBS AG23,4000.78%-1,1001,0101,1191,0101,09956,900
2024-05-17 Barclays Capital Securities Ltd14,1000.47%-3,3009801,0169701,01218,300
2024-05-17 UBS AG24,5000.82%-2,5009801,0169701,01218,300
2024-05-16 UBS AG27,0000.91%-8,90094898891898636,600
2024-05-15 UBS AG35,9001.21%8,1001,0091,01093396361,400
2024-05-13 Barclays Capital Securities Ltd17,4000.58%-2,6001,0121,02699699619,700
2024-05-10 JPM Securities Japan Co Ltd.17,1000.57%5,2001,0291,0301,0041,00723,300
2024-05-09 UBS AG27,8000.93%1,5001,0341,0371,0111,01911,100
2024-05-08 Barclays Capital Securities Ltd20,0000.67%-4,0001,0391,0731,0291,04419,400
2024-05-08 UBS AG26,3000.88%-2,3001,0391,0731,0291,04419,400
2024-05-07 Barclays Capital Securities Ltd24,0000.80%-6,4001,0061,0541,0061,03929,200
2024-05-07 UBS AG28,6000.96%-2,4001,0061,0541,0061,03929,200
2024-05-02 JPM Securities Japan Co Ltd.11,9000.40%-5,8001,0711,0711,0051,00582,800
2024-05-02 Barclays Capital Securities Ltd30,4001.02%4,8001,0711,0711,0051,00582,800
2024-05-02 UBS AG31,0001.04%1,9001,0711,0711,0051,00582,800
2024-05-01 Barclays Capital Securities Ltd25,6000.86%3,2001,0671,1571,0631,078154,000
2024-05-01 JPM Securities Japan Co Ltd.17,7000.59%3,0001,0671,1571,0631,078154,000
2024-05-01 UBS AG29,1000.98%6,1001,0671,1571,0631,078154,000
2024-04-30 JPM Securities Japan Co Ltd.14,7000.49%-2,5001,1241,1291,0501,06272,000
2024-04-30 Barclays Capital Securities Ltd22,4000.75%6,9001,1241,1291,0501,06272,000
2024-04-30 UBS AG23,0000.77%6,1001,1241,1291,0501,06272,000
2024-04-26 Barclays Capital Securities Ltd15,5000.52%3,2001,0321,1191,0121,10087,300
2024-04-26 UBS AG16,9000.56%5,7001,0321,1191,0121,10087,300
2024-04-23 JPM Securities Japan Co Ltd.17,2000.57%-1,4009789959719718,100
2024-04-19 JPM Securities Japan Co Ltd.18,6000.62%-5,00097799594596315,700
2024-04-11 JPM Securities Japan Co Ltd.23,6000.79%-2,9001,0001,00096998118,100
2024-04-05 JPM Securities Japan Co Ltd.26,5000.89%-2,10096597595297022,400
2024-04-02 JPM Securities Japan Co Ltd.28,6000.96%-6,1001,0041,00896596559,600
2024-03-27 JPM Securities Japan Co Ltd.34,7001.16%4,9001,0611,0761,0411,05641,200
2024-03-25 JPM Securities Japan Co Ltd.29,8001.00%1,1001,1351,1351,1101,11829,500
2024-03-22 JPM Securities Japan Co Ltd.28,7000.96%9,8001,1601,1711,1211,13468,100
2024-03-21 JPM Securities Japan Co Ltd.18,9000.63%2,7001,1701,2101,1601,17160,700
2024-03-19 JPM Securities Japan Co Ltd.16,2000.54%1,1761,1881,1441,15957,300
2024-03-18 UBS AG11,2000.37%-6,5001,1241,1791,1101,17281,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.11,1000.37%-4,6001,1411,1651,1161,12865,800
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.15,7000.52%-4,1001,1771,2171,1611,16558,900
2024-03-13 UBS AG17,7000.59%3,4001,2911,3801,1731,207292,500
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.19,8000.66%1,6341,7151,3111,366596,600

TDnet更新情報

報告日strtime銘柄タイトル
2025032816:00G-シルバーエッグ 支配株主等に関する事項について
2025032816:35G-シルバーエッグ 事業計画及び成長可能性に関する事項(中期経営計画)
2025030516:00G-シルバーエッグ (訂正・数値データ訂正)「2024年12月期 決算短信〔日本基準〕(非連結)」の一部訂正について
2025022818:30G-シルバーエッグ 取締役候補者の決定に関するお知らせ
2025021417:00G-シルバーエッグ 2024年12月期 決算短信〔日本基準〕(非連結)
2025021417:00G-シルバーエッグ 2024年12月期 通期決算説明資料
2025012417:30G-シルバーエッグ 2024年12月期 通期業績予想の修正に関するお知らせ
2024111216:00G-シルバーエッグ 2024年12月期 第3四半期決算短信〔日本基準〕(非連結)
2024111216:00G-シルバーエッグ 2024年12月期 第3四半期 決算説明資料
2024080916:00G-シルバーエッグ 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024080916:00G-シルバーエッグ 2024年12月期 第2四半期 決算説明資料
2024051516:00G-シルバーエッグ 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051516:00G-シルバーエッグ 2024年12月期 第1四半期 決算説明資料
2024041916:00G-シルバーエッグ 当社役職員に対する新株予約権(無償ストック・オプション)の発行内容確定に関するお知らせ
2024032816:00G-シルバーエッグ 支配株主等に関する事項について
2024032816:00G-シルバーエッグ 当社役職員に対する新株予約権(無償ストック・オプション)の発行に関するお知らせ
2024032816:00G-シルバーエッグ 事業計画及び成長可能性に関する事項
2024022816:00G-シルバーエッグ 取締役に対するストックオプションとしての新株予約権付与に関するお知らせ
2024020916:00G-シルバーエッグ 2023年12月期 決算短信〔日本基準〕(非連結)
2024020916:00G-シルバーエッグ 2023年12月期 決算説明資料
2024020916:00G-シルバーエッグ 取締役及び監査役候補者の決定に関するお知らせ
2024020816:00G-シルバーエッグ 2023年12月期 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
39611 SILVER EGG TECHNOLOGY2025-04-19 23:23:35
39612 IR情報 | SILVER EGG TECHNOLOGY2024-06-15 12:38:03
39613 EC事業者の売上向上のためのプレミアムサポートサービス「シルバーエッグ・サービスプラス」を発表~AIレコメンドエンジンのデータを分析・活用し、CVR、併売率、再訪率などの改善を支援~ | SILVER2025-03-25 22:28:42
39613 ECサイトの売上を最大化!成果を生むレコメンドエンジン活用法を徹底解説~コンバージョン率・客単価アップにつながる実践的なノウハウを大公開~ | SILVER EGG TECHNOLOGY2025-03-18 18:30:01
39613 データの可視化とリアルタイムAI技術を用いたEC戦略について講演~「ネットショップ担当者フォーラム2025 冬」で配信決定~ | SILVER EGG TECHNOLOGY2025-02-26 14:29:39
39613 トライベック社のマーケティングプラットフォームに 「レコガゾウ」のOEM提供を開始~各種メール配信にAIレコメンドメールサービスを実装~ | SILVER EGG TECHNOLOGY2025-02-15 00:28:48
39613 お知らせ:年末年始休業について | SILVER EGG TECHNOLOGY2024-12-20 19:29:37
39613 中川政七商店がAIレコメンドエンジンで、お客様と「隠れた商品」の出会いを作る~リアルタイム性とコンテンツ活用で広がるセレンディピティの可能性~ | SILVER EGG TECHNOLOGY2024-12-19 19:29:33
39613 ファッションEC上位10社のうち6社がシルバーエッグのAIレコメンド「アイジェント・レコメンダー」を採用~2024年最新ランキングからわかるLTV・顧客体験重視の傾向~ | SILVER EGG TE2024-12-17 19:29:55
39613 人材業界向けAI技術のデモンストレーションウェビナーを開催~生成AI技術で効果的なダイレクトリクルーティングをサポート~ | SILVER EGG TECHNOLOGY2024-12-04 19:30:33