3951--朝日印刷-【パルプ・紙】【印刷包装材】医薬品、化粧品用包装材が中心
売上高:418710-当期純利益:16270-総資産:686980-時価:20141438----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108929008928961,5005101%100%25%100%101%102%98%101%
202503118968968938963,7000100%100%247%--100%101%102%98%101%
202503128958988958971,7001100%100%46%100%101%100%98%101%
202503139029058988983,3001100%100%194%▲▲100%101%100%98%101%
202503148989058989023,3004100%100%100%▲▲▲100%101%99%98%101%
2025031790590590190110,200-1100%100%309%100%101%99%99%101%
202503189059139039044,8003100%100%47%100%101%98%100%102%
202503199089109019085,4004100%100%113%▲▲100%101%96%100%102%
202503219069139059063,100-2100%100%57%100%100%96%100%102%
202503249089159089112,9005101%100%94%99%98%94%100%102%
202503259249249119178,1006101%99%279%▲▲99%98%95%100%103%
20250326917917912912800-599%99%10%100%98%95%99%102%
202503279149169109122,7000100%100%338%--101%100%97%99%102%
202503288979098969045,300-899%101%196%101%99%97%99%102%
202503318949008938993,800-599%101%72%▼▼100%97%97%98%101%
202504018988988958961,100-3100%100%29%▼▼▼100%97%97%98%101%
202504028979008918942,400-2100%100%218%▼▼▼▼99%97%97%97%100%
202504038948948828883,800-699%99%158%▼▼▼▼▼99%99%99%97%100%
2025040488288486787010,600-1898%99%279%▼▼▼▼▼▼102%101%102%95%100%
202504088568848568694,300-1100%102%41%▼▼▼▼▼▼▼99%100%101%95%100%
202504098648658558551,800-1498%99%42%▼▼▼▼▼▼▼▼99%99%99%93%100%
202504108758798638692,20014102%99%122%100%100%100%95%102%
202504118668708648642,800-599%100%127%99%100%100%94%101%
202504148718718648649,8000100%99%350%--100%101%101%94%101%
2025041586486886286211,400-2100%100%116%100%101%101%94%101%
202504168608658608612,700-1100%100%24%▼▼100%100%101%94%101%
202504178638678638644,1003100%100%152%100%100%100%94%101%
202504188708728658701,9006101%100%46%▲▲100%99%100%95%102%
202504218748748688702,2000100%100%116%--99%100%100%95%102%
2025042287189885186375,300-799%99%3423%99%100%100%94%101%
202504238728728628665,9003100%99%8%100%100%101%95%101%
202504248698708628688,2002100%100%139%▲▲100%99%100%95%102%
202504258718778648677,000-1100%100%85%99%99%100%96%101%
202504288718718638645,500-3100%99%79%▼▼100%100%101%96%101%
202504308678698658699005101%100%16%100%100%101%97%102%
202505018668728648666,400-3100%100%711%100%100%101%97%101%
202505028698698648664,3000100%100%67%--100%100%101%98%101%
202505078678698638656,100-1100%100%142%100%100%101%99%101%
202505088668678668672002100%100%3%100%100%101%100%101%
202505098708718678703,3003100%100%1650%▲▲100%100%100%100%102%
2025051287087686987014,1000100%100%427%--99%100%100%100%101%
2025051387287386486618,100-4100%99%128%100%100%100%100%101%
202505148678738658705,9004100%100%33%100%100%100%100%101%
2025051586787086787013,7000100%100%232%--100%101%100%100%101%
202505168678688668664,100-4100%100%30%100%101%100%100%101%
202505198708748688682,7002100%100%66%100%101%100%100%101%
202505208708758688688,7000100%100%322%--100%100%100%100%101%
202505218708718708701,7002100%100%20%100%100%99%100%101%
202505228738738708731,4003100%100%82%▲▲100%99%99%100%101%
202505238768768708755,7002100%100%407%▲▲▲100%100%0%100%101%
202505268758768728744,200-1100%100%74%100%99%0%100%101%
202505278748758748742,0000100%100%48%--99%99%0%100%101%
2025052887487586886818,300-699%99%915%100%100%0%99%100%
202505298728728708713,3003100%100%18%100%100%0%100%101%
202505308718718658678,000-4100%100%242%100%100%0%99%100%
2025060286887486886911,3002100%100%141%100%100%0%99%100%
202506038698718688691,4000100%100%12%--100%0%0%99%100%
2025060487087286686722,600-2100%100%1614%100%0%0%99%100%
202506058708708668673,5000100%100%15%--100%0%0%99%100%
2025060686586786086511,800-2100%100%337%%%%99%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3070053,500042,50070011,000
2025-05-2380044,900037,3008007,600
2025-05-1670038,900030,3007008,600
2025-05-09030,900023,00007,900
2025-05-02029,600022,20007,400
2025-04-25028,000022,40005,600
2025-04-18026,800022,30004,500
2025-04-11027,200022,90004,300
2025-04-04031,300026,30005,000
2025-03-2810034,700030,7001004,000
2025-03-21035,500029,60005,900
2025-03-14034,800029,70005,100
2025-03-07032,600028,40004,200
2025-02-28032,100027,40004,700
2025-02-2110031,700026,5001005,200
2025-02-1470029,600024,1007005,500
2025-02-0750026,800022,3005004,500
2025-01-3160027,300022,9006004,400
2025-01-241,30027,900023,1001,3004,800
2025-01-171,10027,400021,9001,1005,500
2025-01-1050032,200025,1005007,100
2024-12-27033,400023,60009,800
2024-12-2010034,900023,40010011,500
2024-12-1390035,000025,2009009,800
2024-12-062,60034,200024,7002,6009,500
2024-11-29034,100023,900010,200
2024-11-22035,700024,200011,500
2024-11-1540038,200023,60040014,600
2024-11-08031,600021,600010,000
2024-11-0110027,800021,3001006,500
2024-10-2520027,300021,2002006,100
2024-10-1820027,200021,5002005,700
2024-10-1120027,800022,5002005,300
2024-10-0410025,400021,4001004,000
2024-09-27025,500021,20004,300
2024-09-20027,000021,80005,200
2024-09-1310028,300022,5001005,800
2024-09-06027,300022,40004,900
2024-08-301,20028,200023,2001,2005,000
2024-08-231,80029,800024,8001,8005,000
2024-08-161,30028,800023,4001,3005,400
2024-08-0930030,000022,3003007,700
2024-08-021,30047,000024,1001,30022,900
2024-07-261,50054,700031,4001,50023,300
2024-07-191,60057,700033,5001,60024,200
2024-07-123,00062,400035,6003,00026,800
2024-07-051,60052,500029,7001,60022,800
2024-06-281,00050,100029,1001,00021,000
2024-06-2120050,000030,20020019,800
2024-06-14050,400031,000019,400
2024-06-071,30050,700028,6001,30022,100
2024-05-311,50048,200028,8001,50019,400
2024-05-241,30053,500029,7001,30023,800
2024-05-171,30058,700030,9001,30027,800
2024-05-10056,700029,400027,300
2024-05-02054,000028,600025,400
2024-04-26053,600028,100025,500
2024-04-19054,400028,400026,000
2024-04-1210057,800033,90010023,900
2024-04-0520054,600031,30020023,300
2024-03-2910061,100036,70010024,400
2024-03-2210069,200041,00010028,200
2024-03-1550071,600040,30050031,300
2024-03-0810066,200040,40010025,800
2024-03-011,50071,000042,5001,50028,500
2024-02-223,80065,400044,5003,80020,900
2024-02-163,50063,100046,2003,50016,900
2024-02-097,50066,200045,1007,50021,100
2024-02-026,80067,200044,7006,80022,500
2024-01-266,80065,100046,6006,80018,500
2024-01-196,60065,700046,2006,60019,500
2024-01-121,10067,000049,4001,10017,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:00朝日印刷 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00朝日印刷 剰余金の配当に関するお知らせ
2025051215:00朝日印刷 代表取締役の異動および人事異動に関するお知らせ
2025032416:00朝日印刷 資本コストや株価を意識した経営の実現に向けた対応について
2025021015:00朝日印刷 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021015:00朝日印刷 中期経営計画の期間延長に関するお知らせ
2024121616:00朝日印刷 組織変更および人事異動に関するお知らせ
2024111116:00朝日印刷 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111116:00朝日印刷 政策保有株式の縮減に関するお知らせ
2024080915:00朝日印刷 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024062812:00朝日印刷 自己株式の消却完了に関するお知らせ
2024061716:00朝日印刷 組織変更および人事異動に関するお知らせ
2024060315:00朝日印刷 自己株式の取得状況及び取得終了並びに消却株式数に関するお知らせ
2024052015:00朝日印刷 剰余金の配当に関するお知らせ
2024051015:00朝日印刷 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:00朝日印刷 社外取締役候補者(新任)の選任に関するお知らせ
2024050110:00朝日印刷 自己株式の取得状況に関するお知らせ
2024040110:00朝日印刷 自己株式の取得状況に関するお知らせ
2024030108:00朝日印刷 自己株式の取得状況に関するお知らせ
2024021315:30朝日印刷 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TQ7K3502024-06-24 09:18朝日印刷株式会社朝日 重紀変更報告書
S100TQ7C3502024-06-24 09:17朝日印刷株式会社朝日 重紀変更報告書
S100TQ6D3502024-06-24 09:15朝日印刷株式会社朝日重剛変更報告書

企業サイト更新情報