| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250124 | 1,842 | 1,842 | 1,842 | 1,842 | 1,600 | 7 | 100% | 100% | 800% | ▲▲ | 98% | 102% | 0% | 96% | 102% |
| 20250127 | 1,844 | 1,844 | 1,814 | 1,815 | 400 | -27 | 99% | 98% | 25% | ▼ | 100% | 107% | 0% | 95% | 101% |
| 20250129 | 1,815 | 1,815 | 1,815 | 1,815 | 100 | 0 | 100% | 100% | 25% | -- | 100% | 106% | 0% | 95% | 101% |
| 20250131 | 1,820 | 1,821 | 1,820 | 1,821 | 200 | 6 | 100% | 100% | 200% | ▲ | 102% | 102% | 0% | 95% | 101% |
| 20250203 | 1,861 | 1,890 | 1,861 | 1,890 | 1,200 | 69 | 104% | 102% | 600% | ▲▲ | 100% | 101% | 106% | 99% | 105% |
| 20250204 | 1,890 | 1,890 | 1,890 | 1,890 | 400 | 0 | 100% | 100% | 33% | -- | 104% | 104% | 108% | 99% | 105% |
| 20250205 | 1,854 | 1,934 | 1,854 | 1,934 | 800 | 44 | 102% | 104% | 200% | ▲ | 98% | 101% | 0% | 100% | 107% |
| 20250207 | 1,934 | 1,962 | 1,902 | 1,902 | 2,400 | -32 | 98% | 98% | 300% | ▼ | 98% | 101% | 103% | 98% | 106% |
| 20250213 | 1,942 | 1,942 | 1,902 | 1,902 | 200 | 0 | 100% | 98% | 8% | -- | 100% | 105% | 105% | 98% | 106% |
| 20250217 | 1,915 | 1,915 | 1,915 | 1,915 | 1,200 | 13 | 101% | 100% | 600% | ▲ | 101% | 105% | 104% | 99% | 106% |
| 20250218 | 1,916 | 1,937 | 1,916 | 1,937 | 200 | 22 | 101% | 101% | 17% | ▲▲ | 100% | 103% | 103% | 100% | 107% |
| 20250228 | 1,949 | 1,949 | 1,949 | 1,949 | 100 | 12 | 101% | 100% | 50% | ▲▲▲ | 101% | 103% | 107% | 100% | 108% |
| 20250303 | 1,949 | 1,962 | 1,949 | 1,962 | 1,200 | 13 | 101% | 101% | 1200% | ▲▲▲▲ | 102% | 101% | 105% | 100% | 109% |
| 20250304 | 1,976 | 2,016 | 1,962 | 2,016 | 5,500 | 54 | 103% | 102% | 458% | ▲▲▲▲▲ | 100% | 100% | 104% | 100% | 112% |
| 20250305 | 2,000 | 2,000 | 2,000 | 2,000 | 200 | -16 | 99% | 100% | 4% | ▼ | 100% | 100% | 104% | 99% | 111% |
| 20250306 | 2,000 | 2,000 | 1,974 | 2,000 | 9,100 | 0 | 100% | 100% | 4550% | -- | 100% | 100% | 104% | 99% | 111% |
| 20250307 | 2,000 | 2,000 | 1,996 | 1,997 | 500 | -3 | 100% | 100% | 5% | ▼ | 100% | 100% | 104% | 99% | 111% |
| 20250310 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 3 | 100% | 100% | 20% | ▲ | 100% | 100% | 104% | 99% | 111% |
| 20250311 | 2,000 | 2,002 | 1,971 | 2,002 | 1,200 | 2 | 100% | 100% | 1200% | ▲▲ | 100% | 100% | 104% | 99% | 110% |
| 20250312 | 2,000 | 2,000 | 2,000 | 2,000 | 800 | -2 | 100% | 100% | 67% | ▼ | 100% | 104% | 102% | 99% | 110% |
| 20250314 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 0 | 100% | 100% | 13% | -- | 100% | 104% | 101% | 99% | 110% |
| 20250317 | 2,000 | 2,009 | 2,000 | 2,002 | 4,300 | 2 | 100% | 100% | 4300% | ▲ | 100% | 103% | 100% | 99% | 110% |
| 20250318 | 2,002 | 2,002 | 2,002 | 2,002 | 400 | 0 | 100% | 100% | 9% | -- | 100% | 102% | 98% | 99% | 110% |
| 20250321 | 2,002 | 2,002 | 2,000 | 2,000 | 200 | -2 | 100% | 100% | 50% | ▼ | 102% | 102% | 96% | 99% | 106% |
| 20250324 | 2,036 | 2,070 | 2,026 | 2,070 | 1,600 | 70 | 104% | 102% | 800% | ▲ | 100% | 100% | 91% | 100% | 110% |
| 20250325 | 2,069 | 2,069 | 2,019 | 2,068 | 400 | -2 | 100% | 100% | 25% | ▼ | 102% | 103% | 0% | 100% | 109% |
| 20250326 | 2,018 | 2,051 | 2,001 | 2,051 | 700 | -17 | 99% | 102% | 175% | ▼▼ | 99% | 99% | 0% | 99% | 108% |
| 20250327 | 2,051 | 2,095 | 2,029 | 2,029 | 600 | -22 | 99% | 99% | 86% | ▼▼▼ | 100% | 97% | 0% | 98% | 107% |
| 20250328 | 2,079 | 2,079 | 2,029 | 2,079 | 300 | 50 | 102% | 100% | 50% | ▲ | 100% | 96% | 0% | 100% | 109% |
| 20250401 | 2,069 | 2,119 | 2,069 | 2,070 | 1,600 | -9 | 100% | 100% | 533% | ▼ | 97% | 93% | 0% | 100% | 107% |
| 20250402 | 2,100 | 2,100 | 2,022 | 2,040 | 3,400 | -30 | 99% | 97% | 213% | ▼▼ | 100% | 97% | 0% | 98% | 105% |
| 20250403 | 2,011 | 2,064 | 2,011 | 2,014 | 1,000 | -26 | 99% | 100% | 29% | ▼▼▼ | 99% | 94% | 0% | 97% | 103% |
| 20250404 | 2,010 | 2,010 | 1,900 | 1,993 | 5,000 | -21 | 99% | 99% | 500% | ▼▼▼▼ | 98% | 0% | 0% | 96% | 100% |
| 20250408 | 1,960 | 1,960 | 1,901 | 1,930 | 800 | -63 | 97% | 98% | 16% | ▼▼▼▼▼ | 103% | 0% | 0% | 93% | 100% |
| 20250410 | 1,901 | 1,961 | 1,901 | 1,960 | 1,200 | 30 | 102% | 103% | 150% | ▲ | 99% | 0% | 0% | 94% | 102% |
| 20250414 | 1,900 | 1,900 | 1,885 | 1,888 | 1,300 | -72 | 96% | 99% | 108% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 15,500 | 0 | 9,900 | 0 | 5,600 |
| 2025-04-04 | 0 | 15,800 | 0 | 10,100 | 0 | 5,700 |
| 2025-03-28 | 0 | 17,000 | 0 | 11,500 | 0 | 5,500 |
| 2025-03-21 | 0 | 16,700 | 0 | 11,000 | 0 | 5,700 |
| 2025-03-14 | 0 | 16,500 | 0 | 10,800 | 0 | 5,700 |
| 2025-03-07 | 0 | 16,300 | 0 | 10,400 | 0 | 5,900 |
| 2025-02-28 | 0 | 15,500 | 0 | 8,800 | 0 | 6,700 |
| 2025-02-21 | 0 | 15,600 | 0 | 8,900 | 0 | 6,700 |
| 2025-02-14 | 0 | 15,700 | 0 | 8,900 | 0 | 6,800 |
| 2025-02-07 | 0 | 15,600 | 0 | 8,900 | 0 | 6,700 |
| 2025-01-31 | 0 | 15,400 | 0 | 8,900 | 0 | 6,500 |
| 2025-01-24 | 0 | 15,600 | 0 | 8,900 | 0 | 6,700 |
| 2025-01-17 | 0 | 15,700 | 0 | 7,400 | 0 | 8,300 |
| 2025-01-10 | 0 | 15,600 | 0 | 7,400 | 0 | 8,200 |
| 2024-12-27 | 0 | 15,300 | 0 | 7,200 | 0 | 8,100 |
| 2024-12-20 | 0 | 26,500 | 0 | 18,400 | 0 | 8,100 |
| 2024-12-13 | 0 | 29,100 | 0 | 20,700 | 0 | 8,400 |
| 2024-12-06 | 0 | 29,900 | 0 | 21,600 | 0 | 8,300 |
| 2024-11-29 | 0 | 29,700 | 0 | 21,600 | 0 | 8,100 |
| 2024-11-22 | 0 | 29,800 | 0 | 21,600 | 0 | 8,200 |
| 2024-11-15 | 0 | 29,300 | 0 | 21,600 | 0 | 7,700 |
| 2024-11-08 | 0 | 29,100 | 0 | 21,300 | 0 | 7,800 |
| 2024-11-01 | 0 | 29,100 | 0 | 21,000 | 0 | 8,100 |
| 2024-10-25 | 0 | 29,100 | 0 | 21,000 | 0 | 8,100 |
| 2024-10-18 | 0 | 29,400 | 0 | 21,300 | 0 | 8,100 |
| 2024-10-11 | 0 | 29,200 | 0 | 21,100 | 0 | 8,100 |
| 2024-10-04 | 0 | 29,400 | 0 | 21,100 | 0 | 8,300 |
| 2024-09-27 | 0 | 28,400 | 0 | 20,100 | 0 | 8,300 |
| 2024-09-20 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-09-13 | 0 | 27,800 | 0 | 19,500 | 0 | 8,300 |
| 2024-09-06 | 0 | 28,200 | 0 | 19,800 | 0 | 8,400 |
| 2024-08-30 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-08-23 | 0 | 28,100 | 0 | 19,500 | 0 | 8,600 |
| 2024-08-16 | 0 | 28,000 | 0 | 18,800 | 0 | 9,200 |
| 2024-08-09 | 0 | 27,400 | 0 | 17,800 | 0 | 9,600 |
| 2024-08-02 | 0 | 28,300 | 0 | 21,600 | 0 | 6,700 |
| 2024-07-26 | 0 | 36,100 | 0 | 21,400 | 0 | 14,700 |
| 2024-07-19 | 0 | 36,700 | 0 | 21,600 | 0 | 15,100 |
| 2024-07-12 | 0 | 36,500 | 0 | 21,600 | 0 | 14,900 |
| 2024-07-05 | 0 | 37,100 | 0 | 21,900 | 0 | 15,200 |
| 2024-06-28 | 0 | 36,700 | 0 | 21,000 | 0 | 15,700 |
| 2024-06-21 | 0 | 37,500 | 0 | 21,000 | 0 | 16,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250415 | 15:30 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20250403 | 16:30 | 古林紙工 | 定款一部変更に関するお知らせ |
| 20250213 | 10:10 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20250212 | 16:30 | 古林紙工 | 自己株式の取得および自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３） による自己株式の買付けに関するお知らせ |
| 20250207 | 14:20 | 古林紙工 | 2024年12月期 決算短信[日本基準](連結) |
| 20250131 | 16:00 | 古林紙工 | 連結業績予想の修正に関するお知らせ |
| 20250121 | 16:00 | 古林紙工 | 代表取締役および役員の異動に関するお知らせ |
| 20241108 | 16:00 | 古林紙工 | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | 古林紙工 | 連結業績予想の修正に関するお知らせ |
| 20240926 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240925 | 16:15 | 古林紙工 | 自己株式の取得および自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３） による自己株式の買付けに関するお知らせ |
| 20240809 | 14:20 | 古林紙工 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240515 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240513 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240510 | 15:10 | 古林紙工 | 2024年12月期 第1四半期決算短信[日本基準](連結) |
| 20240416 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240319 | 16:20 | 古林紙工 | 持分法非適用関連会社の株式の追加取得による子会社化に関するお知らせ |
| 20240209 | 14:20 | 古林紙工 | 2023年12月期 決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VK2T | 350 | 2025-04-03 11:22 | 古林紙工株式会社 | 株式会社アダチメディカルレンタルリース | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3944 | 1 | ?ﾃ?ﾑ???H???ｮ???ﾐ?F?p?b?P?[?W?ﾌ?ﾃ?ﾑ???H?ﾅ?ｷ | 2025-04-19 13:21:44 |
| 3944 | 2 | 古林紙工：ＩＲ情報 | 2024-06-27 08:34:47 |
| 3944 | 3 | 古林紙工：プレスリリース | 2024-06-26 16:50:02 |