| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,834 | 1,836 | 1,834 | 1,836 | 1,400 | 3 | 100% | 100% | 67% | ▲▲ | 100% | 103% | 105% | 94% | 101% |
| 20240925 | 1,842 | 1,842 | 1,842 | 1,842 | 200 | 6 | 100% | 100% | 14% | ▲▲▲ | 102% | 103% | 105% | 94% | 101% |
| 20240926 | 1,843 | 1,880 | 1,826 | 1,880 | 2,600 | 38 | 102% | 102% | 1300% | ▲▲▲▲ | 101% | 101% | 103% | 96% | 103% |
| 20240927 | 1,880 | 1,901 | 1,880 | 1,901 | 1,400 | 21 | 101% | 101% | 54% | ▲▲▲▲▲ | 100% | 102% | 104% | 97% | 104% |
| 20240930 | 1,863 | 1,870 | 1,863 | 1,870 | 700 | -31 | 98% | 100% | 50% | ▼ | 101% | 100% | 104% | 96% | 102% |
| 20241001 | 1,880 | 1,900 | 1,880 | 1,900 | 300 | 30 | 102% | 101% | 43% | ▲ | 100% | 100% | 103% | 97% | 104% |
| 20241002 | 1,895 | 1,895 | 1,895 | 1,895 | 300 | -5 | 100% | 100% | 100% | ▼ | 100% | 100% | 103% | 97% | 104% |
| 20241003 | 1,895 | 1,900 | 1,895 | 1,900 | 700 | 5 | 100% | 100% | 233% | ▲ | 99% | 100% | 103% | 97% | 104% |
| 20241004 | 1,890 | 1,891 | 1,864 | 1,864 | 1,100 | -36 | 98% | 99% | 157% | ▼ | 100% | 102% | 104% | 96% | 102% |
| 20241007 | 1,875 | 1,875 | 1,875 | 1,875 | 100 | 11 | 101% | 100% | 9% | ▲ | 100% | 101% | 104% | 96% | 103% |
| 20241008 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 25 | 101% | 100% | 100% | ▲▲ | 97% | 98% | 102% | 97% | 104% |
| 20241009 | 1,940 | 1,940 | 1,890 | 1,890 | 700 | -10 | 99% | 97% | 700% | ▼ | 98% | 100% | 103% | 99% | 104% |
| 20241010 | 1,930 | 1,930 | 1,888 | 1,889 | 800 | -1 | 100% | 98% | 114% | ▼▼ | 101% | 102% | 100% | 99% | 103% |
| 20241011 | 1,900 | 1,910 | 1,900 | 1,910 | 200 | 21 | 101% | 101% | 25% | ▲ | 99% | 102% | 98% | 100% | 105% |
| 20241015 | 1,900 | 1,900 | 1,883 | 1,889 | 800 | -21 | 99% | 99% | 400% | ▼ | 101% | 103% | 97% | 99% | 103% |
| 20241016 | 1,886 | 1,900 | 1,886 | 1,900 | 300 | 11 | 101% | 101% | 38% | ▲ | 100% | 101% | 94% | 99% | 104% |
| 20241017 | 1,939 | 1,939 | 1,939 | 1,939 | 100 | 39 | 102% | 100% | 33% | ▲▲ | 100% | 100% | 94% | 100% | 106% |
| 20241022 | 1,938 | 1,938 | 1,938 | 1,938 | 100 | -1 | 100% | 100% | 100% | ▼ | 99% | 102% | 95% | 100% | 106% |
| 20241025 | 1,950 | 1,950 | 1,938 | 1,938 | 400 | 0 | 100% | 99% | 400% | -- | 101% | 102% | 95% | 100% | 106% |
| 20241031 | 1,938 | 1,950 | 1,938 | 1,950 | 300 | 12 | 101% | 101% | 75% | ▲ | 99% | 97% | 94% | 100% | 106% |
| 20241101 | 1,950 | 1,950 | 1,940 | 1,940 | 500 | -10 | 99% | 99% | 167% | ▼ | 98% | 94% | 93% | 99% | 105% |
| 20241105 | 1,980 | 1,985 | 1,940 | 1,940 | 600 | 0 | 100% | 98% | 120% | -- | 102% | 94% | 95% | 99% | 104% |
| 20241106 | 1,940 | 1,980 | 1,932 | 1,980 | 3,800 | 40 | 102% | 102% | 633% | ▲ | 100% | 96% | 97% | 100% | 106% |
| 20241108 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | -80 | 96% | 100% | 3% | ▼ | 98% | 98% | 100% | 96% | 102% |
| 20241111 | 1,894 | 1,894 | 1,850 | 1,860 | 900 | -40 | 98% | 98% | 900% | ▼▼ | 100% | 102% | 104% | 94% | 100% |
| 20241112 | 1,821 | 1,821 | 1,821 | 1,821 | 100 | -39 | 98% | 100% | 11% | ▼▼▼ | 100% | 101% | 104% | 92% | 100% |
| 20241113 | 1,822 | 1,825 | 1,819 | 1,822 | 800 | 1 | 100% | 100% | 800% | ▲ | 100% | 101% | 104% | 92% | 100% |
| 20241118 | 1,820 | 1,850 | 1,820 | 1,829 | 6,800 | 7 | 100% | 100% | 850% | ▲▲ | 100% | 99% | 102% | 92% | 100% |
| 20241119 | 1,850 | 1,850 | 1,820 | 1,850 | 4,600 | 21 | 101% | 100% | 68% | ▲▲▲ | 100% | 100% | 103% | 93% | 102% |
| 20241120 | 1,834 | 1,835 | 1,834 | 1,835 | 1,300 | -15 | 99% | 100% | 28% | ▼ | 100% | 100% | 101% | 93% | 101% |
| 20241122 | 1,833 | 1,839 | 1,833 | 1,839 | 400 | 4 | 100% | 100% | 31% | ▲ | 98% | 98% | 98% | 93% | 101% |
| 20241125 | 1,879 | 1,879 | 1,838 | 1,838 | 800 | -1 | 100% | 98% | 200% | ▼ | 100% | 100% | 100% | 93% | 101% |
| 20241126 | 1,841 | 1,841 | 1,826 | 1,838 | 1,100 | 0 | 100% | 100% | 138% | -- | 99% | 100% | 100% | 93% | 101% |
| 20241127 | 1,838 | 1,838 | 1,827 | 1,827 | 300 | -11 | 99% | 99% | 27% | ▼ | 98% | 99% | 98% | 92% | 100% |
| 20241202 | 1,867 | 1,867 | 1,832 | 1,832 | 300 | 5 | 100% | 98% | 100% | ▲ | 100% | 103% | 100% | 93% | 101% |
| 20241203 | 1,837 | 1,837 | 1,832 | 1,834 | 1,100 | 2 | 100% | 100% | 367% | ▲▲ | 100% | 103% | 0% | 93% | 101% |
| 20241204 | 1,833 | 1,837 | 1,810 | 1,834 | 900 | 0 | 100% | 100% | 82% | -- | 100% | 101% | 0% | 93% | 101% |
| 20241205 | 1,836 | 1,836 | 1,836 | 1,836 | 100 | 2 | 100% | 100% | 11% | ▲ | 101% | 101% | 0% | 93% | 101% |
| 20241206 | 1,836 | 1,851 | 1,836 | 1,851 | 400 | 15 | 101% | 101% | 400% | ▲▲ | 100% | 98% | 0% | 93% | 102% |
| 20241209 | 1,890 | 1,890 | 1,890 | 1,890 | 300 | 39 | 102% | 100% | 75% | ▲▲▲ | 98% | 98% | 0% | 95% | 104% |
| 20241210 | 1,880 | 1,880 | 1,850 | 1,850 | 300 | -40 | 98% | 98% | 100% | ▼ | 100% | 99% | 0% | 93% | 102% |
| 20241213 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 99% | 0% | 93% | 102% |
| 20241216 | 1,846 | 1,850 | 1,841 | 1,850 | 1,100 | 0 | 100% | 100% | 1100% | -- | 100% | 0% | 0% | 97% | 102% |
| 20241218 | 1,843 | 1,843 | 1,836 | 1,836 | 400 | -14 | 99% | 100% | 36% | ▼ | 100% | 0% | 0% | 97% | 101% |
| 20241219 | 1,830 | 1,831 | 1,830 | 1,830 | 400 | -6 | 100% | 100% | 100% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 1,831 | 1,831 | 1,830 | 1,830 | 2,000 | 0 | 100% | 100% | 500% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 29,100 | 0 | 20,700 | 0 | 8,400 |
| 2024-12-06 | 0 | 29,900 | 0 | 21,600 | 0 | 8,300 |
| 2024-11-29 | 0 | 29,700 | 0 | 21,600 | 0 | 8,100 |
| 2024-11-22 | 0 | 29,800 | 0 | 21,600 | 0 | 8,200 |
| 2024-11-15 | 0 | 29,300 | 0 | 21,600 | 0 | 7,700 |
| 2024-11-08 | 0 | 29,100 | 0 | 21,300 | 0 | 7,800 |
| 2024-11-01 | 0 | 29,100 | 0 | 21,000 | 0 | 8,100 |
| 2024-10-25 | 0 | 29,100 | 0 | 21,000 | 0 | 8,100 |
| 2024-10-18 | 0 | 29,400 | 0 | 21,300 | 0 | 8,100 |
| 2024-10-11 | 0 | 29,200 | 0 | 21,100 | 0 | 8,100 |
| 2024-10-04 | 0 | 29,400 | 0 | 21,100 | 0 | 8,300 |
| 2024-09-27 | 0 | 28,400 | 0 | 20,100 | 0 | 8,300 |
| 2024-09-20 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-09-13 | 0 | 27,800 | 0 | 19,500 | 0 | 8,300 |
| 2024-09-06 | 0 | 28,200 | 0 | 19,800 | 0 | 8,400 |
| 2024-08-30 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-08-23 | 0 | 28,100 | 0 | 19,500 | 0 | 8,600 |
| 2024-08-16 | 0 | 28,000 | 0 | 18,800 | 0 | 9,200 |
| 2024-08-09 | 0 | 27,400 | 0 | 17,800 | 0 | 9,600 |
| 2024-08-02 | 0 | 28,300 | 0 | 21,600 | 0 | 6,700 |
| 2024-07-26 | 0 | 36,100 | 0 | 21,400 | 0 | 14,700 |
| 2024-07-19 | 0 | 36,700 | 0 | 21,600 | 0 | 15,100 |
| 2024-07-12 | 0 | 36,500 | 0 | 21,600 | 0 | 14,900 |
| 2024-07-05 | 0 | 37,100 | 0 | 21,900 | 0 | 15,200 |
| 2024-06-28 | 0 | 36,700 | 0 | 21,000 | 0 | 15,700 |
| 2024-06-21 | 0 | 37,500 | 0 | 21,000 | 0 | 16,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 16:00 | 古林紙工 | 2024年12月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241108 | 16:00 | 古林紙工 | 連結業績予想の修正に関するお知らせ |
| 20240926 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240925 | 16:15 | 古林紙工 | 自己株式の取得および自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３） による自己株式の買付けに関するお知らせ |
| 20240809 | 14:20 | 古林紙工 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240515 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240513 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240510 | 15:10 | 古林紙工 | 2024年12月期 第1四半期決算短信[日本基準](連結) |
| 20240416 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240319 | 16:20 | 古林紙工 | 持分法非適用関連会社の株式の追加取得による子会社化に関するお知らせ |
| 20240209 | 14:20 | 古林紙工 | 2023年12月期 決算短信[日本基準](連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3944 | 1 | ?ﾃ?ﾑ???H???ｮ???ﾐ?F?p?b?P?[?W?ﾌ?ﾃ?ﾑ???H?ﾅ?ｷ | 2024-12-22 08:21:18 |
| 3944 | 2 | 古林紙工：ＩＲ情報 | 2024-06-27 08:34:47 |
| 3944 | 3 | 古林紙工：プレスリリース | 2024-06-26 16:50:02 |