| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,019 | 2,019 | 2,002 | 2,002 | 1,400 | -24 | 99% | 99% | 108% | ▼ | 98% | 97% | 97% | 98% | 101% |
| 20240726 | 2,002 | 2,002 | 1,970 | 1,970 | 1,100 | -32 | 98% | 98% | 79% | ▼ | 101% | 96% | 99% | 96% | 100% |
| 20240729 | 1,970 | 1,980 | 1,970 | 1,980 | 200 | 10 | 101% | 101% | 18% | ▲ | 100% | 88% | 99% | 97% | 101% |
| 20240730 | 1,972 | 1,972 | 1,972 | 1,972 | 100 | -8 | 100% | 100% | 50% | ▼ | 98% | 90% | 99% | 96% | 100% |
| 20240801 | 1,976 | 1,976 | 1,941 | 1,941 | 8,800 | -31 | 98% | 98% | 8800% | ▼ | 100% | 93% | 103% | 95% | 100% |
| 20240802 | 1,902 | 1,902 | 1,900 | 1,900 | 900 | -41 | 98% | 100% | 10% | ▼ | 93% | 97% | 105% | 93% | 100% |
| 20240805 | 1,864 | 1,864 | 1,741 | 1,741 | 3,100 | -159 | 92% | 93% | 344% | ▼ | 100% | 105% | 112% | 85% | 100% |
| 20240806 | 1,741 | 1,747 | 1,730 | 1,734 | 5,400 | -7 | 100% | 100% | 174% | ▼ | 102% | 105% | 112% | 85% | 100% |
| 20240807 | 1,739 | 1,769 | 1,703 | 1,769 | 1,600 | 35 | 102% | 102% | 30% | ▲ | 101% | 104% | 111% | 86% | 102% |
| 20240808 | 1,757 | 1,767 | 1,757 | 1,767 | 600 | -2 | 100% | 101% | 38% | ▼ | 102% | 104% | 110% | 86% | 102% |
| 20240809 | 1,776 | 1,810 | 1,770 | 1,810 | 3,400 | 43 | 102% | 102% | 567% | ▲ | 100% | 102% | 107% | 89% | 104% |
| 20240813 | 1,817 | 1,820 | 1,777 | 1,820 | 700 | 10 | 101% | 100% | 21% | ▲▲ | 100% | 104% | 106% | 90% | 105% |
| 20240814 | 1,831 | 1,831 | 1,831 | 1,831 | 300 | 11 | 101% | 100% | 43% | ▲▲▲ | 100% | 106% | 108% | 90% | 106% |
| 20240815 | 1,810 | 1,810 | 1,810 | 1,810 | 300 | -21 | 99% | 100% | 100% | ▼ | 101% | 106% | 104% | 89% | 104% |
| 20240816 | 1,830 | 1,850 | 1,830 | 1,850 | 800 | 40 | 102% | 101% | 267% | ▲ | 99% | 105% | 103% | 91% | 107% |
| 20240819 | 1,850 | 1,850 | 1,825 | 1,828 | 400 | -22 | 99% | 99% | 50% | ▼ | 104% | 106% | 103% | 90% | 105% |
| 20240820 | 1,837 | 1,914 | 1,837 | 1,906 | 3,000 | 78 | 104% | 104% | 750% | ▲ | 101% | 101% | 100% | 94% | 110% |
| 20240821 | 1,906 | 1,923 | 1,906 | 1,923 | 1,200 | 17 | 101% | 101% | 40% | ▲▲ | 100% | 101% | 96% | 95% | 111% |
| 20240822 | 1,940 | 1,940 | 1,931 | 1,931 | 700 | 8 | 100% | 100% | 58% | ▲▲▲ | 100% | 100% | 95% | 95% | 111% |
| 20240827 | 1,950 | 1,950 | 1,950 | 1,950 | 1,400 | 19 | 101% | 100% | 200% | ▲▲▲▲ | 99% | 100% | 97% | 97% | 112% |
| 20240828 | 1,951 | 1,951 | 1,930 | 1,930 | 400 | -20 | 99% | 99% | 29% | ▼ | 100% | 98% | 98% | 97% | 111% |
| 20240902 | 1,932 | 1,933 | 1,932 | 1,933 | 200 | 3 | 100% | 100% | 50% | ▲ | 100% | 97% | 97% | 98% | 111% |
| 20240903 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 17 | 101% | 100% | 50% | ▲▲ | 100% | 97% | 98% | 99% | 112% |
| 20240904 | 1,949 | 1,949 | 1,949 | 1,949 | 200 | -1 | 100% | 100% | 200% | ▼ | 102% | 102% | 102% | 100% | 112% |
| 20240905 | 1,869 | 1,900 | 1,869 | 1,900 | 2,200 | -49 | 97% | 102% | 1100% | ▼▼ | 100% | 98% | 100% | 97% | 110% |
| 20240906 | 1,900 | 1,900 | 1,895 | 1,895 | 2,200 | -5 | 100% | 100% | 100% | ▼▼▼ | 100% | 99% | 101% | 97% | 109% |
| 20240909 | 1,877 | 1,877 | 1,877 | 1,877 | 100 | -18 | 99% | 100% | 5% | ▼▼▼▼ | 100% | 97% | 101% | 96% | 108% |
| 20240910 | 1,898 | 1,898 | 1,898 | 1,898 | 100 | 21 | 101% | 100% | 100% | ▲ | 99% | 97% | 101% | 97% | 107% |
| 20240911 | 1,888 | 1,888 | 1,860 | 1,860 | 200 | -38 | 98% | 99% | 200% | ▼ | 100% | 99% | 103% | 95% | 105% |
| 20240917 | 1,861 | 1,861 | 1,861 | 1,861 | 900 | 1 | 100% | 100% | 450% | ▲ | 98% | 101% | 104% | 95% | 103% |
| 20240919 | 1,861 | 1,861 | 1,826 | 1,826 | 800 | -35 | 98% | 98% | 89% | ▼ | 100% | 104% | 106% | 94% | 101% |
| 20240920 | 1,828 | 1,833 | 1,828 | 1,833 | 2,100 | 7 | 100% | 100% | 263% | ▲ | 100% | 104% | 106% | 94% | 101% |
| 20240924 | 1,834 | 1,836 | 1,834 | 1,836 | 1,400 | 3 | 100% | 100% | 67% | ▲▲ | 100% | 103% | 105% | 94% | 101% |
| 20240925 | 1,842 | 1,842 | 1,842 | 1,842 | 200 | 6 | 100% | 100% | 14% | ▲▲▲ | 102% | 103% | 105% | 94% | 101% |
| 20240926 | 1,843 | 1,880 | 1,826 | 1,880 | 2,600 | 38 | 102% | 102% | 1300% | ▲▲▲▲ | 101% | 101% | 103% | 96% | 103% |
| 20240927 | 1,880 | 1,901 | 1,880 | 1,901 | 1,400 | 21 | 101% | 101% | 54% | ▲▲▲▲▲ | 100% | 102% | 104% | 97% | 104% |
| 20240930 | 1,863 | 1,870 | 1,863 | 1,870 | 700 | -31 | 98% | 100% | 50% | ▼ | 101% | 100% | 103% | 96% | 102% |
| 20241001 | 1,880 | 1,900 | 1,880 | 1,900 | 300 | 30 | 102% | 101% | 43% | ▲ | 100% | 100% | 102% | 97% | 104% |
| 20241002 | 1,895 | 1,895 | 1,895 | 1,895 | 300 | -5 | 100% | 100% | 100% | ▼ | 100% | 100% | 102% | 97% | 104% |
| 20241003 | 1,895 | 1,900 | 1,895 | 1,900 | 700 | 5 | 100% | 100% | 233% | ▲ | 99% | 100% | 0% | 97% | 104% |
| 20241004 | 1,890 | 1,891 | 1,864 | 1,864 | 1,100 | -36 | 98% | 99% | 157% | ▼ | 100% | 102% | 0% | 96% | 102% |
| 20241007 | 1,875 | 1,875 | 1,875 | 1,875 | 100 | 11 | 101% | 100% | 9% | ▲ | 100% | 101% | 0% | 96% | 103% |
| 20241008 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | 25 | 101% | 100% | 100% | ▲▲ | 97% | 98% | 0% | 97% | 104% |
| 20241009 | 1,940 | 1,940 | 1,890 | 1,890 | 700 | -10 | 99% | 97% | 700% | ▼ | 98% | 100% | 0% | 99% | 104% |
| 20241010 | 1,930 | 1,930 | 1,888 | 1,889 | 800 | -1 | 100% | 98% | 114% | ▼▼ | 101% | 102% | 0% | 99% | 103% |
| 20241011 | 1,900 | 1,910 | 1,900 | 1,910 | 200 | 21 | 101% | 101% | 25% | ▲ | 99% | 102% | 0% | 100% | 105% |
| 20241015 | 1,900 | 1,900 | 1,883 | 1,889 | 800 | -21 | 99% | 99% | 400% | ▼ | 101% | 0% | 0% | 99% | 103% |
| 20241016 | 1,886 | 1,900 | 1,886 | 1,900 | 300 | 11 | 101% | 101% | 38% | ▲ | 100% | 0% | 0% | 99% | 104% |
| 20241017 | 1,939 | 1,939 | 1,939 | 1,939 | 100 | 39 | 102% | 100% | 33% | ▲▲ | 100% | 0% | 0% | 100% | 106% |
| 20241022 | 1,938 | 1,938 | 1,938 | 1,938 | 100 | -1 | 100% | 100% | 100% | ▼ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 29,400 | 0 | 21,300 | 0 | 8,100 |
| 2024-10-11 | 0 | 29,200 | 0 | 21,100 | 0 | 8,100 |
| 2024-10-04 | 0 | 29,400 | 0 | 21,100 | 0 | 8,300 |
| 2024-09-27 | 0 | 28,400 | 0 | 20,100 | 0 | 8,300 |
| 2024-09-20 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-09-13 | 0 | 27,800 | 0 | 19,500 | 0 | 8,300 |
| 2024-09-06 | 0 | 28,200 | 0 | 19,800 | 0 | 8,400 |
| 2024-08-30 | 0 | 27,900 | 0 | 19,500 | 0 | 8,400 |
| 2024-08-23 | 0 | 28,100 | 0 | 19,500 | 0 | 8,600 |
| 2024-08-16 | 0 | 28,000 | 0 | 18,800 | 0 | 9,200 |
| 2024-08-09 | 0 | 27,400 | 0 | 17,800 | 0 | 9,600 |
| 2024-08-02 | 0 | 28,300 | 0 | 21,600 | 0 | 6,700 |
| 2024-07-26 | 0 | 36,100 | 0 | 21,400 | 0 | 14,700 |
| 2024-07-19 | 0 | 36,700 | 0 | 21,600 | 0 | 15,100 |
| 2024-07-12 | 0 | 36,500 | 0 | 21,600 | 0 | 14,900 |
| 2024-07-05 | 0 | 37,100 | 0 | 21,900 | 0 | 15,200 |
| 2024-06-28 | 0 | 36,700 | 0 | 21,000 | 0 | 15,700 |
| 2024-06-21 | 0 | 37,500 | 0 | 21,000 | 0 | 16,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240926 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240925 | 16:15 | 古林紙工 | 自己株式の取得および自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３） による自己株式の買付けに関するお知らせ |
| 20240809 | 14:20 | 古林紙工 | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240515 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 20240513 | 09:50 | 古林紙工 | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果および取得終了に関するお知らせ |
| 20240510 | 15:10 | 古林紙工 | 2024年12月期 第1四半期決算短信[日本基準](連結) |
| 20240416 | 15:10 | 古林紙工 | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240319 | 16:20 | 古林紙工 | 持分法非適用関連会社の株式の追加取得による子会社化に関するお知らせ |
| 20240209 | 14:20 | 古林紙工 | 2023年12月期 決算短信[日本基準](連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3944 | 1 | ?ﾃ?ﾑ???H???ｮ???ﾐ?F?p?b?P?[?W?ﾌ?ﾃ?ﾑ???H?ﾅ?ｷ | 2024-10-23 10:25:32 |
| 3944 | 2 | 古林紙工：ＩＲ情報 | 2024-06-27 08:34:47 |
| 3944 | 3 | 古林紙工：プレスリリース | 2024-06-26 16:50:02 |