スイングトレード株式銘柄のスクリーニング「kabuu」(3941--レンゴー)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,580	1,588	1,553	1,567	845,300	0%	%	0%	--	%	%	%	%	%
20260907	1,573	1,574	1,552	1,557	707,500	0%	%	0%	--	%	%	%	%	%
20260908	1,550	1,551	1,511	1,516	949,800	0%	%	0%	--	%	%	%	%	%
20260909	1,510	1,530	1,491	1,521	816,000	0%	%	0%	--	%	%	%	%	%
20260910	1,522	1,525	1,508	1,518	702,300	0%	%	0%	--	%	%	%	%	%
20260911	1,478	1,509	1,461	1,501	924,100	0%	%	0%	--	%	%	%	%	%
20260914	1,500	1,520	1,483	1,517	885,700	0%	%	0%	--	%	%	%	%	%
20260915	1,517	1,525	1,513	1,523	701,800	0%	%	0%	--	%	%	%	%	%
20260916	1,530	1,547	1,529	1,544	866,100	0%	%	0%	--	%	%	%	%	%
20260917	1,553	1,564	1,536	1,556	897,000	0%	%	0%	--	%	%	%	%	%
20260918	1,551	1,555	1,537	1,538	1,540,800	0%	%	0%	--	%	%	%	%	%
20260924	1,537	1,555	1,536	1,537	915,400	0%	%	0%	--	%	%	%	%	%
20260925	1,539	1,553	1,534	1,549	1,012,800	0%	%	0%	--	%	%	%	%	%
20260928	1,551	1,554	1,521	1,522	1,003,200	0%	%	0%	--	%	%	%	%	%
20260929	1,500	1,500	1,470	1,477	1,026,000	0%	%	0%	--	%	%	%	%	%
20260930	1,485	1,529	1,476	1,520	1,217,600	0%	%	0%	--	%	%	%	%	%
20261001	1,512	1,520	1,494	1,516	884,200	0%	%	0%	--	%	%	%	%	%
20261002	1,496	1,522	1,494	1,511	792,900	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260903	10:00	レンゴー	自己株式の取得状況に関するお知らせ
20260805	13:00	レンゴー	2027年3月期第1四半期決算短信〔日本基準〕(連結)
20260805	10:00	レンゴー	自己株式の取得状況に関するお知らせ
20260703	10:00	レンゴー	自己株式の取得状況に関するお知らせ
20260603	10:00	レンゴー	自己株式の取得状況に関するお知らせ
20260514	13:00	レンゴー	自己株式取得に係る事項の決定に関するお知らせ
20260514	13:00	レンゴー	2026年３月期決算短信〔日本基準〕(連結)
20260424	15:30	レンゴー	株主価値向上に向けた資本政策に関するお知らせ
20260424	15:30	レンゴー	減損損失（連結）の計上および業績予想の修正に関するお知らせ
20260226	15:00	レンゴー	取締役・執行役員・監査役人事等について
20260203	13:00	レンゴー	2026年3月期第3四半期決算短信〔日本基準〕（連結）
20251106	13:00	レンゴー	中間配当ならびに配当予想の修正に関するお知らせ
20251106	13:00	レンゴー	工場敷地の一部収用に係る補償金受取りに関するお知らせ
20251106	13:00	レンゴー	2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250805	13:00	レンゴー	2026年3月期第1四半期決算短信〔日本基準〕（連結）
20250509	13:00	レンゴー	2025年3月期決算短信〔日本基準〕（連結）
20250227	15:00	レンゴー	代表取締役および取締役・執行役員・監査役人事について
20250204	13:00	レンゴー	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250131	15:30	レンゴー	業績予想の修正に関するお知らせ
20241101	13:00	レンゴー	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240801	13:00	レンゴー	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240510	13:00	レンゴー	2024年3月期決算短信〔日本基準〕（連結）
20240222	15:00	レンゴー	取締役・執行役員および監査役人事について
20240206	13:00	レンゴー	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240206	13:00	レンゴー	配当予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-29	Barclays Capital Securities Ltd	2,439,500	0.89%	▼	-19,300	1,500	1,500	1,470	1,477	1,026,000
2026-09-18	Citigroup Global Markets Limited	3,238,844	1.19%	▼
2026-09-09	Barclays Capital Securities Ltd	2,458,800	0.90%	▲		1,510	1,530	1,491	1,521	816,000
2026-05-18	Barclays Capital Securities Ltd	2,758,643	1.01%	▲	107,818	1,400	1,411	1,373	1,385	1,676,300
2026-05-12	Barclays Capital Securities Ltd	2,650,825	0.97%	▼	-207,501	1,230	1,247	1,214	1,219	1,147,100
2026-04-30	Barclays Capital Securities Ltd	2,858,326	1.05%	▼	-352,606	1,231	1,249	1,217	1,229	1,710,300
2026-04-21	Barclays Capital Securities Ltd	3,210,932	1.18%	▼	-227,200	1,287	1,316	1,282	1,306	1,085,200
2026-04-16	Barclays Capital Securities Ltd	3,438,132	1.26%	▼	-341,209	1,257	1,284	1,255	1,282	582,100
2026-04-15	Barclays Capital Securities Ltd	3,779,341	1.39%	▼	-271,328	1,265	1,275	1,254	1,263	558,300
2026-04-15	Citigroup Global Markets Limited	960,060	0.35%	▼	-424,300	1,265	1,275	1,254	1,263	558,300
2026-04-14	Citigroup Global Markets Limited	1,384,360	0.51%	▲	36,400	1,265	1,272	1,259	1,264	551,500
2026-04-13	Citigroup Global Markets Limited	1,347,960	0.49%	▼	-214,600	1,268	1,277	1,259	1,264	425,600
2026-04-03	Barclays Capital Securities Ltd	4,050,669	1.49%	▼	-228,482	1,274	1,274	1,251	1,253	507,500
2026-04-02	Citigroup Global Markets Limited	1,562,560	0.57%	▼	-2,701,100	1,287	1,298	1,250	1,261	674,200
2026-03-31	Citigroup Global Markets Limited	4,263,660	1.57%	▼	-77,500	1,276	1,276	1,239	1,258	764,400
2026-03-30	Citigroup Global Markets Limited	4,341,160	1.60%	▲	25,900	1,213	1,254	1,212	1,246	759,800
2026-03-24	Citigroup Global Markets Limited	4,315,260	1.59%	▼	-227,700	1,251	1,257	1,233	1,249	1,001,000
2026-03-19	Citigroup Global Markets Limited	4,542,960	1.67%	▲		1,337	1,343	1,254	1,261	2,236,800
2026-03-05	シティグループ証券株式会社	193,015	0.07%	▼	-1,889,599	1,469	1,481	1,429	1,431	1,356,700
2026-02-27	シティグループ証券株式会社	2,082,614	0.76%	▲		1,520	1,565	1,513	1,561	1,078,800
2026-02-18	Barclays Capital Securities Ltd	4,279,151	1.57%	▼	-111,813	1,477	1,510	1,475	1,502	1,083,800
2026-02-12	Barclays Capital Securities Ltd	4,390,964	1.61%	▲	81,708	1,497	1,520	1,488	1,519	1,890,900
2026-02-10	Barclays Capital Securities Ltd	4,309,256	1.58%	▼	-100,609	1,473	1,490	1,457	1,480	2,193,700
2026-02-06	Barclays Capital Securities Ltd	4,409,865	1.62%	▲	294,955	1,390	1,426	1,374	1,420	2,101,600
2026-02-02	Barclays Capital Securities Ltd	4,114,910	1.51%	▲	77,500	1,320	1,341	1,319	1,327	2,159,700
2026-01-30	Barclays Capital Securities Ltd	4,037,410	1.48%	▲	259,004	1,304	1,331	1,303	1,323	1,321,000
2026-01-26	Barclays Capital Securities Ltd	3,778,406	1.39%	▼	-43,400	1,284	1,291	1,275	1,280	809,700
2026-01-22	Barclays Capital Securities Ltd	3,821,806	1.40%	▲	279,796	1,264	1,293	1,263	1,279	955,200
2026-01-19	Barclays Capital Securities Ltd	3,542,010	1.30%	▲	133,500	1,263	1,291	1,260	1,282	1,038,500
2026-01-16	Barclays Capital Securities Ltd	3,408,510	1.25%	▲	389,000	1,252	1,263	1,247	1,256	997,000
2026-01-14	Barclays Capital Securities Ltd	3,019,510	1.11%	▲	120,600	1,233	1,248	1,233	1,236	1,170,500
2025-12-30	Barclays Capital Securities Ltd	2,898,910	1.06%	▲	880,910	1,217	1,228	1,216	1,216	765,900
2025-12-01	Barclays Capital Securities Ltd	2,018,000	0.74%	▲	324,110	1,108	1,123	1,106	1,116	1,032,100
2025-11-19	Barclays Capital Securities Ltd	1,693,890	0.62%	▲	246,096	1,000	1,005	984	984	914,200
2025-11-17	Barclays Capital Securities Ltd	1,447,794	0.53%	▲	117,994	998	1,004	991	995	603,300
2025-11-12	Barclays Capital Securities Ltd	1,329,800	0.49%	▼	-93,000	1,007	1,012	1,000	1,005	759,300
2025-11-11	Barclays Capital Securities Ltd	1,422,800	0.52%	▼	-203,800	996	1,008	988	1,007	1,099,300
2025-11-10	Barclays Capital Securities Ltd	1,626,600	0.60%	▲	105,200	1,010	1,018	993	997	1,154,200
2025-11-07	Citigroup Global Markets Limited	1,349,508	0.49%	▼	-307,900	980	996	970	996	2,421,900
2025-11-05	Citigroup Global Markets Limited	1,657,408	0.61%	▲	32,300	929	939	918	934	1,486,400
2025-10-31	Citigroup Global Markets Limited	1,625,108	0.59%	▲		935	939	934	939	1,215,100
2025-10-14	Barclays Capital Securities Ltd	1,521,400	0.56%	▲	192,800	900	913	897	901	1,637,600
2025-10-10	MERRILL LYNCH INTERNATIONAL	1,132,494	0.41%	▼	-290,300	933	934	920	920	1,470,800
2025-10-09	MERRILL LYNCH INTERNATIONAL	1,422,794	0.52%	▼	-59,900	929	940	927	940	667,500
2025-10-08	MERRILL LYNCH INTERNATIONAL	1,482,694	0.54%	▲	70,700	943	949	933	933	822,000
2025-10-07	Barclays Capital Securities Ltd	1,328,600	0.49%	▼	-288,300	934	942	932	942	843,600
2025-10-07	MERRILL LYNCH INTERNATIONAL	1,411,994	0.52%	▼	-38,430	934	942	932	942	843,600
2025-10-06	MERRILL LYNCH INTERNATIONAL	1,450,424	0.53%	▼	-24,400	946	949	934	936	910,800
2025-10-03	MERRILL LYNCH INTERNATIONAL	1,474,824	0.54%	▼	-55,200	920	938	920	934	734,000
2025-10-02	MERRILL LYNCH INTERNATIONAL	1,530,024	0.56%	▼	-53,600	921	926	914	922	699,500
2025-10-01	MERRILL LYNCH INTERNATIONAL	1,583,624	0.58%	▼	-71,700	930	939	925	925	1,131,000
2025-09-30	MERRILL LYNCH INTERNATIONAL	1,655,324	0.61%	▼	-101,800	941	942	929	935	885,900
2025-09-29	MERRILL LYNCH INTERNATIONAL	1,757,124	0.64%	▼	-28,400	953	955	942	942	1,005,100
2025-09-26	MERRILL LYNCH INTERNATIONAL	1,785,524	0.65%	▲	159,802	949	967	948	967	1,214,800
2025-09-25	MERRILL LYNCH INTERNATIONAL	1,625,722	0.59%	▲	27,000	955	958	950	953	932,500
2025-09-24	Barclays Capital Securities Ltd	1,616,900	0.59%	▼	-155,400	954	959	951	952	1,341,600
2025-09-24	MERRILL LYNCH INTERNATIONAL	1,598,722	0.58%	▼	-137,600	954	959	951	952	1,341,600
2025-09-19	MERRILL LYNCH INTERNATIONAL	1,736,322	0.64%	▲	26,522	950	958	942	942	5,587,900
2025-09-18	MERRILL LYNCH INTERNATIONAL	1,709,800	0.63%	▲	15,834	964	966	954	958	1,013,700
2025-09-16	MERRILL LYNCH INTERNATIONAL	1,693,966	0.62%	▲	40,100	968	975	963	975	894,700
2025-09-12	MERRILL LYNCH INTERNATIONAL	1,653,866	0.61%	▲	33,715	969	979	967	970	1,063,100
2025-09-11	MERRILL LYNCH INTERNATIONAL	1,620,151	0.59%	▲	80,900	980	981	969	973	1,151,700
2025-09-10	MERRILL LYNCH INTERNATIONAL	1,539,251	0.56%	▲	70,300	968	979	966	971	1,246,700
2025-09-08	MERRILL LYNCH INTERNATIONAL	1,468,951	0.54%	▲	23,170	960	968	953	958	1,020,500
2025-09-04	MERRILL LYNCH INTERNATIONAL	1,445,781	0.53%	▲		936	948	935	945	1,174,800
2025-08-28	Barclays Capital Securities Ltd	1,772,300	0.65%	▲	244,600	924	924	913	916	1,020,500
2025-08-27	Barclays Capital Securities Ltd	1,527,700	0.56%	▲	199,800	920	924	917	917	1,008,400
2025-08-25	Barclays Capital Securities Ltd	1,327,900	0.48%	▼	-167,300	930	936	915	916	1,174,800
2025-08-15	Barclays Capital Securities Ltd	1,495,200	0.55%	▼	-174,300	879	889	879	887	704,300
2025-08-05	Barclays Capital Securities Ltd	1,669,500	0.61%	▲	77,300	883	922	860	898	3,352,600
2025-07-31	MERRILL LYNCH INTERNATIONAL	1,291,509	0.47%	▼	-65,300	872	883	872	879	968,900
2025-07-30	MERRILL LYNCH INTERNATIONAL	1,356,809	0.50%	▼	-53,705	869	877	865	876	911,200
2025-07-29	MERRILL LYNCH INTERNATIONAL	1,410,514	0.52%	▲	8,700	873	879	868	874	720,800
2025-07-28	MERRILL LYNCH INTERNATIONAL	1,401,814	0.51%	▼	-50,500	880	885	878	883	868,200
2025-07-24	Barclays Capital Securities Ltd	1,592,200	0.58%	▼	-104,500	877	883	873	883	1,245,200
2025-07-23	MERRILL LYNCH INTERNATIONAL	1,452,314	0.53%	▲	112,300	872	878	869	873	1,394,600
2025-07-22	Barclays Capital Securities Ltd	1,696,700	0.62%	▼	-393,700	864	866	858	864	1,081,200
2025-07-22	MERRILL LYNCH INTERNATIONAL	1,340,014	0.49%	▼	-91,100	864	866	858	864	1,081,200
2025-07-17	MERRILL LYNCH INTERNATIONAL	1,431,114	0.52%	▲	43,300	855	866	854	866	1,043,400
2025-07-16	Barclays Capital Securities Ltd	2,090,400	0.77%	▼	-301,200	875	875	855	858	1,034,100
2025-07-16	MERRILL LYNCH INTERNATIONAL	1,387,814	0.51%	▲	32,400	875	875	855	858	1,034,100
2025-07-15	MERRILL LYNCH INTERNATIONAL	1,355,414	0.50%	▲		885	886	869	873	1,563,800
2025-07-11	Barclays Capital Securities Ltd	2,391,600	0.88%	▼	-154,700	869	883	861	881	2,694,700
2025-07-08	Barclays Capital Securities Ltd	2,546,300	0.93%	▲	349,100	810	829	805	826	1,546,900
2025-06-27	Barclays Capital Securities Ltd	2,197,200	0.81%	▲	57,600	770	784	770	774	1,308,400
2025-06-26	Barclays Capital Securities Ltd	2,139,600	0.78%	▼	-37,000	758	769	757	769	1,226,700
2025-06-24	Barclays Capital Securities Ltd	2,176,600	0.80%	▲	269,400	779	781	766	768	1,979,100
2025-06-20	Barclays Capital Securities Ltd	1,907,200	0.70%	▲	192,600	759	792	755	779	2,756,400
2025-06-18	Barclays Capital Securities Ltd	1,714,600	0.63%	▲	222,900	738	764	738	762	3,135,600
2025-06-17	Barclays Capital Securities Ltd	1,491,700	0.55%	▲		729	731	725	731	1,986,100
2025-03-31	BNP Paribas Financial Markets SNC	1,334,080	0.49%	▼	-170,100	798	800	792	792	1,574,600
2025-03-13	BNP Paribas Financial Markets SNC	1,504,180	0.55%	▲		807	815	807	810	678,100
2025-03-03	GOLDMAN SACHS INTERNATIONAL	1,261,762	0.46%	▼	-169,500	799	807	798	807	1,075,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	1,431,262	0.52%	▲	78,820	802	810	799	807	1,130,700
2025-01-21	GOLDMAN SACHS INTERNATIONAL	1,352,442	0.49%	▼	-61,020	866	867	857	860	766,500
2024-12-20	GOLDMAN SACHS INTERNATIONAL	1,413,462	0.52%	▲	85,600	851	858	850	853	1,246,200
2024-12-16	GOLDMAN SACHS INTERNATIONAL	1,327,862	0.48%	▼	-287,030	873	879	870	870	635,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,614,892	0.59%	▼	-49,000	891	894	882	886	652,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,663,892	0.61%	▲	42,900	892	900	890	895	886,400
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,620,992	0.59%	▼	-6,400	887	892	874	877	725,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	1,627,392	0.60%	▲	55,200	902	910	893	901	786,500
2024-11-01	GOLDMAN SACHS INTERNATIONAL	1,572,192	0.58%	▼	-66,000	922	929	872	874	2,247,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,638,192	0.60%	▲	260,700	933	937	925	926	1,003,100
2024-10-21	GOLDMAN SACHS INTERNATIONAL	1,377,492	0.50%	▲		948	950	943	944	474,100
2024-10-16	BNP Paribas Financial Markets SNC	0	0.00%	▼	-1,784,980	979	980	962	962	597,200
2024-10-15	BNP Paribas Financial Markets SNC	1,784,980	0.65%	▼	-888,800	977	983	973	979	578,400
2024-09-17	BNP Paribas Financial Markets SNC	2,673,780	0.98%	▲	988,900	989	991	965	981	518,500
2024-09-13	BNP Paribas Financial Markets SNC	1,684,880	0.62%	▲		977	981	970	975	497,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	1,345,464	0.49%	▼	-136,700	1,081	1,128	1,056	1,128	2,505,700
2024-05-10	GOLDMAN SACHS INTERNATIONAL	1,482,164	0.54%	▼	-150,900	1,188	1,208	1,065	1,073	4,279,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	1,633,064	0.60%	▲	7,498	1,188	1,200	1,184	1,194	759,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	1,625,566	0.59%	▼	-14,424	1,184	1,187	1,166	1,178	882,400
2024-04-12	GOLDMAN SACHS INTERNATIONAL	1,639,990	0.60%	▲	19,400	1,170	1,174	1,154	1,172	742,300
2024-04-11	GOLDMAN SACHS INTERNATIONAL	1,620,590	0.59%	▼	-25,069	1,135	1,151	1,126	1,149	620,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	1,645,659	0.60%	▲	131,100	1,173	1,203	1,155	1,171	2,395,100
2024-03-06	GOLDMAN SACHS INTERNATIONAL	1,514,559	0.55%	▲	181,837	1,101	1,135	1,097	1,128	2,948,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Y3CK	350	2026-05-14 16:01	レンゴー株式会社	株式会社南青山不動産	変更報告書
S100XIJS	350	2026-02-03 16:02	レンゴー株式会社	株式会社南青山不動産	大量保有報告書
S100UJMH	350	2024-10-21 09:12	レンゴー株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TNO6	350	2024-06-19 13:15	レンゴー株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）

3941--レンゴー-【06パルプ・紙】【段ボール】99年にセッツと合併原紙から箱まで一貫生産

TDnet更新情報

機関空売り情報

EDINEt更新情報