| 2026-09-30 | Barclays Capital Securities Ltd | 303,400 | 0.80% | ▼ | -102,900 | 129 | 131 | 128 | 130 | 201,900 |
| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 706,360 | 1.87% | ▲ | 85,700 | 129 | 131 | 128 | 130 | 201,900 |
| 2026-09-29 | Barclays Capital Securities Ltd | 406,300 | 1.07% | ▼ | | 131 | 133 | 129 | 129 | 126,700 |
| 2026-09-29 | GOLDMAN SACHS INTERNATIONAL | 620,660 | 1.64% | ▲ | | 131 | 133 | 129 | 129 | 126,700 |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 520,400 | 1.37% | ▼ | -39,100 | | | | | |
| 2026-09-25 | Morgan Stanley & Co. International plc | 190,100 | 0.50% | ▲ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 610,300 | 1.61% | ▲ | | | | | | |
| 2026-09-25 | GOLDMAN SACHS INTERNATIONAL | 405,060 | 1.07% | ▼ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 479,000 | 1.26% | ▲ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 528,360 | 1.39% | ▼ | | | | | | |
| 2026-09-24 | JPM Securities Japan Co Ltd. | 559,500 | 1.48% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 367,000 | 0.97% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 391,300 | 1.04% | ▼ | | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 626,360 | 1.66% | ▲ | | | | | | |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 586,000 | 1.55% | ▼ | | | | | | |
| 2026-09-09 | Barclays Capital Securities Ltd | 645,900 | 1.71% | ▼ | | 138 | 141 | 137 | 137 | 168,000 |
| 2026-09-09 | JPM Securities Japan Co Ltd. | 786,000 | 2.09% | ▼ | | 138 | 141 | 137 | 137 | 168,000 |
| 2026-08-05 | UBS AG | 159,000 | 0.42% | ▼ | | 160 | 164 | 158 | 160 | 236,500 |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 458,540 | 1.23% | ▲ | 49,300 | 157 | 209 | 156 | 177 | 11,958,200 |
| 2026-05-27 | Barclays Capital Securities Ltd | 183,900 | 0.49% | ▼ | -45,900 | 157 | 209 | 156 | 177 | 11,958,200 |
| 2026-05-27 | JPM Securities Japan Co Ltd. | 656,000 | 1.76% | ▲ | 134,700 | 157 | 209 | 156 | 177 | 11,958,200 |
| 2026-05-27 | Nomura International plc | 924,200 | 2.48% | ▼ | -39,900 | 157 | 209 | 156 | 177 | 11,958,200 |
| 2026-05-27 | UBS AG | 628,200 | 1.69% | ▲ | 294,900 | 157 | 209 | 156 | 177 | 11,958,200 |
| 2026-05-26 | Barclays Capital Securities Ltd | 229,800 | 0.61% | ▲ | 34,800 | 166 | 167 | 157 | 159 | 668,800 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 249,660 | 0.67% | ▼ | -23,600 | 166 | 167 | 157 | 159 | 668,800 |
| 2026-05-26 | JPM Securities Japan Co Ltd. | 521,300 | 1.40% | ▲ | 6,000 | 166 | 167 | 157 | 159 | 668,800 |
| 2026-05-26 | Nomura International plc | 964,100 | 2.59% | ▼ | | 166 | 167 | 157 | 159 | 668,800 |
| 2026-05-26 | UBS AG | 333,300 | 0.89% | ▼ | -37,400 | 166 | 167 | 157 | 159 | 668,800 |
| 2026-05-25 | Barclays Capital Securities Ltd | 195,000 | 0.52% | ▼ | -47,900 | 164 | 168 | 160 | 167 | 561,200 |
| 2026-05-25 | JPM Securities Japan Co Ltd. | 515,300 | 1.38% | ▼ | -16,300 | 164 | 168 | 160 | 167 | 561,200 |
| 2026-05-25 | UBS AG | 370,700 | 0.99% | ▼ | -24,000 | 164 | 168 | 160 | 167 | 561,200 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 409,240 | 1.10% | ▼ | -90,200 | 158 | 165 | 155 | 162 | 1,069,300 |
| 2026-05-22 | UBS AG | 394,700 | 1.06% | ▼ | -43,400 | 158 | 165 | 155 | 162 | 1,069,300 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 499,440 | 1.34% | ▼ | -24,200 | 163 | 169 | 160 | 162 | 898,700 |
| 2026-05-21 | GOLDMAN SACHS INTERNATIONAL | 273,260 | 0.73% | ▼ | -45,000 | 163 | 169 | 160 | 162 | 898,700 |
| 2026-05-21 | Nomura International plc | 1,039,500 | 2.79% | ▼ | -50,600 | 163 | 169 | 160 | 162 | 898,700 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 523,640 | 1.43% | ▲ | 27,500 | 168 | 171 | 165 | 167 | 1,219,700 |
| 2026-05-20 | Barclays Capital Securities Ltd | 242,900 | 0.65% | ▼ | -14,700 | 168 | 171 | 165 | 167 | 1,219,700 |
| 2026-05-20 | Nomura International plc | 1,090,100 | 2.93% | ▲ | 55,800 | 168 | 171 | 165 | 167 | 1,219,700 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 496,140 | 1.35% | ▼ | -288,800 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-19 | Barclays Capital Securities Ltd | 257,600 | 0.70% | ▼ | -81,200 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-19 | GOLDMAN SACHS INTERNATIONAL | 318,260 | 0.87% | ▼ | -116,800 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 531,600 | 1.43% | ▼ | -17,800 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-19 | Nomura International plc | 1,034,300 | 2.82% | ▼ | -177,500 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-19 | UBS AG | 438,100 | 1.19% | ▼ | -22,400 | 177 | 181 | 166 | 169 | 2,458,000 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 784,940 | 2.14% | ▲ | 137,600 | 166 | 177 | 164 | 174 | 2,933,600 |
| 2026-05-18 | Barclays Capital Securities Ltd | 338,800 | 0.92% | ▲ | 41,600 | 166 | 177 | 164 | 174 | 2,933,600 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 549,400 | 1.50% | ▲ | 48,500 | 166 | 177 | 164 | 174 | 2,933,600 |
| 2026-05-18 | Nomura International plc | 1,211,800 | 3.31% | ▼ | -153,100 | 166 | 177 | 164 | 174 | 2,933,600 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 500,900 | 1.36% | ▲ | 95,500 | 167 | 176 | 161 | 161 | 4,595,200 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 647,340 | 1.77% | ▼ | -122,000 | 167 | 176 | 161 | 161 | 4,595,200 |
| 2026-05-15 | GOLDMAN SACHS INTERNATIONAL | 435,060 | 1.18% | ▼ | -10,900 | 167 | 176 | 161 | 161 | 4,595,200 |
| 2026-05-15 | Nomura International plc | 1,364,900 | 3.73% | ▲ | 112,700 | 167 | 176 | 161 | 161 | 4,595,200 |
| 2026-05-15 | UBS AG | 460,500 | 1.25% | ▼ | -122,300 | 167 | 176 | 161 | 161 | 4,595,200 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 405,400 | 1.10% | ▲ | 9,000 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 769,340 | 2.10% | ▲ | 445,700 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-14 | Barclays Capital Securities Ltd | 297,200 | 0.81% | ▼ | -42,600 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-14 | GOLDMAN SACHS INTERNATIONAL | 445,960 | 1.21% | ▲ | 159,600 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-14 | Nomura International plc | 1,252,200 | 3.42% | ▲ | 165,700 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-14 | UBS AG | 582,800 | 1.59% | ▲ | 291,600 | 211 | 214 | 192 | 200 | 10,752,400 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 323,640 | 0.88% | ▼ | -149,600 | 170 | 172 | 155 | 156 | 1,771,300 |
| 2026-05-12 | Barclays Capital Securities Ltd | 339,800 | 0.92% | ▲ | 108,400 | 170 | 172 | 155 | 156 | 1,771,300 |
| 2026-05-12 | Nomura International plc | 1,086,500 | 2.97% | ▼ | -73,700 | 170 | 172 | 155 | 156 | 1,771,300 |
| 2026-05-12 | UBS AG | 291,200 | 0.79% | ▼ | -34,600 | 170 | 172 | 155 | 156 | 1,771,300 |
| 2026-05-11 | GOLDMAN SACHS INTERNATIONAL | 286,360 | 0.78% | ▼ | -23,700 | 177 | 179 | 166 | 169 | 1,379,800 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 396,400 | 1.08% | ▼ | -11,400 | 177 | 179 | 166 | 169 | 1,379,800 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 473,240 | 1.29% | ▲ | 96,500 | 169 | 178 | 169 | 172 | 1,373,100 |
| 2026-05-08 | Barclays Capital Securities Ltd | 231,400 | 0.63% | ▼ | -95,500 | 169 | 178 | 169 | 172 | 1,373,100 |
| 2026-05-08 | Nomura International plc | 1,160,200 | 3.17% | ▼ | -40,700 | 169 | 178 | 169 | 172 | 1,373,100 |
| 2026-05-08 | UBS AG | 325,800 | 0.89% | ▼ | -5,100 | 169 | 178 | 169 | 172 | 1,373,100 |
| 2026-05-07 | Barclays Capital Securities Ltd | 326,900 | 0.89% | ▲ | 83,600 | 174 | 176 | 162 | 168 | 2,538,500 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 407,800 | 1.11% | ▲ | 65,800 | 174 | 176 | 162 | 168 | 2,538,500 |
| 2026-05-07 | Nomura International plc | 1,200,900 | 3.28% | ▼ | -385,900 | 174 | 176 | 162 | 168 | 2,538,500 |
| 2026-05-07 | UBS AG | 330,900 | 0.90% | ▼ | -78,000 | 174 | 176 | 162 | 168 | 2,538,500 |
| 2026-05-01 | Nomura International plc | 1,586,800 | 4.33% | ▲ | 89,600 | 177 | 182 | 173 | 176 | 2,088,400 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 376,740 | 1.03% | ▼ | -92,500 | 177 | 182 | 173 | 176 | 2,088,400 |
| 2026-05-01 | Barclays Capital Securities Ltd | 243,300 | 0.66% | ▼ | -91,800 | 177 | 182 | 173 | 176 | 2,088,400 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 342,000 | 0.93% | ▼ | -39,000 | 177 | 182 | 173 | 176 | 2,088,400 |
| 2026-05-01 | UBS AG | 408,900 | 1.11% | ▼ | -34,100 | 177 | 182 | 173 | 176 | 2,088,400 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 469,240 | 1.28% | ▼ | -86,100 | 170 | 193 | 166 | 186 | 7,290,100 |
| 2026-04-30 | Barclays Capital Securities Ltd | 335,100 | 0.91% | ▲ | 38,000 | 170 | 193 | 166 | 186 | 7,290,100 |
| 2026-04-30 | Nomura International plc | 1,497,200 | 4.09% | ▲ | | 170 | 193 | 166 | 186 | 7,290,100 |
| 2026-04-30 | UBS AG | 443,000 | 1.21% | ▲ | 64,600 | 170 | 193 | 166 | 186 | 7,290,100 |
| 2026-04-28 | Nomura International plc | 1,283,300 | 3.50% | ▼ | -260,700 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-28 | モルガン・スタンレーMUFG証券株式会社 | 555,340 | 1.51% | ▲ | 202,000 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-28 | Barclays Capital Securities Ltd | 297,100 | 0.81% | ▲ | 86,000 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 310,060 | 0.84% | ▼ | -91,300 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 381,000 | 1.04% | ▼ | -76,700 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-28 | UBS AG | 378,400 | 1.03% | ▼ | -50,600 | 183 | 193 | 170 | 173 | 7,621,400 |
| 2026-04-27 | モルガン・スタンレーMUFG証券株式会社 | 353,340 | 0.96% | ▲ | 54,400 | 205 | 235 | 191 | 193 | 12,909,000 |
| 2026-04-27 | Barclays Capital Securities Ltd | 211,100 | 0.57% | ▲ | | 205 | 235 | 191 | 193 | 12,909,000 |
| 2026-04-27 | GOLDMAN SACHS INTERNATIONAL | 401,360 | 1.09% | ▼ | -126,700 | 205 | 235 | 191 | 193 | 12,909,000 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 457,700 | 1.25% | ▲ | 72,200 | 205 | 235 | 191 | 193 | 12,909,000 |
| 2026-04-27 | Nomura International plc | 1,544,000 | 4.22% | ▲ | | 205 | 235 | 191 | 193 | 12,909,000 |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 385,500 | 1.05% | ▲ | 107,200 | 231 | 239 | 208 | 209 | 14,291,100 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 298,940 | 0.81% | ▲ | 196,500 | 231 | 239 | 208 | 209 | 14,291,100 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 528,060 | 1.44% | ▲ | 42,600 | 231 | 239 | 208 | 209 | 14,291,100 |
| 2026-04-24 | Nomura International plc | 1,445,600 | 3.95% | ▲ | 437,900 | 231 | 239 | 208 | 209 | 14,291,100 |
| 2026-04-24 | UBS AG | 429,000 | 1.17% | ▲ | 125,600 | 231 | 239 | 208 | 209 | 14,291,100 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 278,300 | 0.76% | ▲ | | 251 | 279 | 227 | 238 | 30,770,600 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 102,440 | 0.28% | ▼ | -103,400 | 251 | 279 | 227 | 238 | 30,770,600 |
| 2026-04-23 | GOLDMAN SACHS INTERNATIONAL | 485,460 | 1.32% | ▲ | 54,900 | 251 | 279 | 227 | 238 | 30,770,600 |
| 2026-04-23 | Nomura International plc | 1,007,700 | 2.75% | ▲ | 489,000 | 251 | 279 | 227 | 238 | 30,770,600 |
| 2026-04-23 | UBS AG | 303,400 | 0.82% | ▲ | 56,200 | 251 | 279 | 227 | 238 | 30,770,600 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 205,840 | 0.56% | ▲ | | 192 | 237 | 176 | 235 | 20,844,800 |
| 2026-04-22 | GOLDMAN SACHS INTERNATIONAL | 430,560 | 1.17% | ▲ | 39,400 | 192 | 237 | 176 | 235 | 20,844,800 |
| 2026-04-22 | Nomura International plc | 518,700 | 1.41% | ▲ | 236,100 | 192 | 237 | 176 | 235 | 20,844,800 |
| 2026-04-22 | UBS AG | 247,200 | 0.67% | ▼ | -10,100 | 192 | 237 | 176 | 235 | 20,844,800 |
| 2026-04-21 | GOLDMAN SACHS INTERNATIONAL | 391,160 | 1.06% | ▲ | 55,000 | 212 | 249 | 198 | 198 | 38,993,300 |
| 2026-04-21 | Nomura International plc | 282,600 | 0.77% | ▲ | | 212 | 249 | 198 | 198 | 38,993,300 |
| 2026-04-20 | GOLDMAN SACHS INTERNATIONAL | 336,160 | 0.91% | ▲ | 40,300 | 154 | 199 | 139 | 199 | 18,379,100 |
| 2026-04-20 | UBS AG | 257,300 | 0.70% | ▲ | | 154 | 199 | 139 | 199 | 18,379,100 |
| 2026-04-16 | GOLDMAN SACHS INTERNATIONAL | 295,860 | 0.80% | ▲ | | 127 | 131 | 126 | 130 | 200,800 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 174,760 | 0.47% | ▼ | -8,800 | 126 | 132 | 126 | 130 | 360,400 |
| 2026-03-04 | Barclays Capital Securities Ltd | 169,000 | 0.46% | ▼ | -52,200 | 130 | 130 | 122 | 123 | 630,600 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 183,560 | 0.50% | ▲ | 2,300 | 130 | 130 | 122 | 123 | 630,600 |
| 2026-03-03 | GOLDMAN SACHS INTERNATIONAL | 181,260 | 0.49% | ▼ | -52,400 | 133 | 134 | 130 | 132 | 277,800 |
| 2026-03-02 | Barclays Capital Securities Ltd | 221,200 | 0.60% | ▲ | | 137 | 137 | 132 | 133 | 128,500 |
| 2026-03-02 | GOLDMAN SACHS INTERNATIONAL | 233,660 | 0.63% | ▼ | -231,200 | 137 | 137 | 132 | 133 | 128,500 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 464,860 | 1.27% | ▲ | 162,500 | 134 | 139 | 134 | 138 | 134,400 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 302,360 | 0.82% | ▼ | -40,800 | 131 | 136 | 131 | 133 | 134,800 |
| 2026-02-24 | Barclays Capital Securities Ltd | 153,900 | 0.42% | ▼ | -189,000 | 135 | 135 | 131 | 131 | 166,400 |
| 2026-02-24 | GOLDMAN SACHS INTERNATIONAL | 343,160 | 0.93% | ▲ | | 135 | 135 | 131 | 131 | 166,400 |
| 2026-02-20 | Barclays Capital Securities Ltd | 342,900 | 0.93% | ▲ | 69,100 | 138 | 139 | 132 | 134 | 373,200 |
| 2026-02-17 | UBS AG | 171,400 | 0.46% | ▼ | -38,100 | 141 | 150 | 140 | 148 | 651,800 |
| 2026-02-13 | Barclays Capital Securities Ltd | 273,800 | 0.74% | ▲ | 39,600 | 153 | 153 | 140 | 140 | 400,200 |
| 2026-02-12 | Barclays Capital Securities Ltd | 234,200 | 0.64% | ▲ | 28,300 | 149 | 150 | 145 | 150 | 328,400 |
| 2026-02-10 | Barclays Capital Securities Ltd | 205,900 | 0.56% | ▼ | -61,600 | 141 | 145 | 140 | 144 | 313,500 |
| 2026-02-09 | UBS AG | 209,500 | 0.57% | ▼ | -38,000 | 140 | 141 | 137 | 139 | 165,800 |
| 2026-02-05 | Barclays Capital Securities Ltd | 267,500 | 0.73% | ▼ | -58,600 | 135 | 142 | 135 | 141 | 222,100 |
| 2026-02-05 | UBS AG | 247,500 | 0.67% | ▼ | -34,200 | 135 | 142 | 135 | 141 | 222,100 |
| 2026-01-30 | Barclays Capital Securities Ltd | 326,100 | 0.89% | ▼ | -4,400 | 138 | 142 | 138 | 141 | 169,500 |
| 2026-01-29 | Barclays Capital Securities Ltd | 330,500 | 0.90% | ▲ | 17,800 | 138 | 140 | 135 | 140 | 163,300 |
| 2026-01-29 | UBS AG | 281,700 | 0.77% | ▼ | -15,100 | 138 | 140 | 135 | 140 | 163,300 |
| 2026-01-28 | UBS AG | 296,800 | 0.81% | ▲ | 8,200 | 143 | 143 | 138 | 139 | 271,200 |
| 2026-01-27 | UBS AG | 288,600 | 0.78% | ▼ | -9,800 | 147 | 147 | 141 | 143 | 365,100 |
| 2026-01-23 | UBS AG | 298,400 | 0.81% | ▼ | -43,100 | 143 | 150 | 142 | 149 | 414,600 |
| 2026-01-22 | Barclays Capital Securities Ltd | 312,700 | 0.85% | ▲ | 44,700 | 146 | 146 | 142 | 142 | 297,500 |
| 2026-01-22 | UBS AG | 341,500 | 0.93% | ▲ | 18,800 | 146 | 146 | 142 | 142 | 297,500 |
| 2026-01-21 | Barclays Capital Securities Ltd | 268,000 | 0.73% | ▲ | | 149 | 150 | 144 | 146 | 607,800 |
| 2026-01-21 | UBS AG | 322,700 | 0.88% | ▲ | 32,200 | 149 | 150 | 144 | 146 | 607,800 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 170,800 | 0.46% | ▼ | -76,100 | 149 | 156 | 146 | 152 | 986,500 |
| 2026-01-19 | JPM Securities Japan Co Ltd. | 246,900 | 0.67% | ▼ | -37,300 | 149 | 150 | 145 | 147 | 293,400 |
| 2026-01-16 | UBS AG | 290,500 | 0.79% | ▼ | -11,900 | 149 | 154 | 145 | 149 | 320,400 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 284,200 | 0.77% | ▼ | -39,400 | 139 | 151 | 139 | 151 | 653,000 |
| 2026-01-15 | UBS AG | 302,400 | 0.82% | ▼ | -27,500 | 139 | 151 | 139 | 151 | 653,000 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 323,600 | 0.88% | ▼ | -59,900 | 144 | 146 | 139 | 141 | 511,900 |
| 2026-01-14 | Barclays Capital Securities Ltd | 177,400 | 0.48% | ▼ | -11,500 | 144 | 146 | 139 | 141 | 511,900 |
| 2026-01-14 | UBS AG | 329,900 | 0.90% | ▼ | -70,600 | 144 | 146 | 139 | 141 | 511,900 |
| 2026-01-09 | Barclays Capital Securities Ltd | 188,900 | 0.51% | ▲ | 15,200 | 151 | 153 | 149 | 150 | 486,700 |
| 2026-01-09 | UBS AG | 400,500 | 1.09% | ▼ | -3,100 | 151 | 153 | 149 | 150 | 486,700 |
| 2026-01-08 | UBS AG | 403,600 | 1.10% | ▲ | 28,000 | 149 | 154 | 148 | 150 | 639,100 |
| 2026-01-05 | Barclays Capital Securities Ltd | 173,700 | 0.47% | ▼ | -41,000 | 138 | 141 | 135 | 141 | 468,100 |
| 2026-01-05 | UBS AG | 375,600 | 1.02% | ▼ | -34,100 | 138 | 141 | 135 | 141 | 468,100 |
| 2025-12-30 | UBS AG | 409,700 | 1.12% | ▼ | -38,500 | 141 | 144 | 138 | 138 | 756,400 |
| 2025-12-29 | UBS AG | 448,200 | 1.22% | ▼ | -38,200 | 133 | 145 | 130 | 144 | 1,514,900 |
| 2025-12-26 | JPM Securities Japan Co Ltd. | 383,500 | 1.04% | ▲ | 52,100 | 137 | 137 | 131 | 133 | 895,700 |
| 2025-12-25 | Barclays Capital Securities Ltd | 214,700 | 0.58% | ▲ | | 131 | 135 | 129 | 132 | 996,500 |
| 2025-12-25 | UBS AG | 486,400 | 1.33% | ▼ | -109,700 | 131 | 135 | 129 | 132 | 996,500 |
| 2025-12-24 | JPM Securities Japan Co Ltd. | 331,400 | 0.90% | ▲ | 84,800 | 142 | 150 | 130 | 136 | 2,682,500 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 146,860 | 0.40% | ▼ | -143,900 | 142 | 150 | 130 | 136 | 2,682,500 |
| 2025-12-24 | UBS AG | 596,100 | 1.63% | ▲ | 11,200 | 142 | 150 | 130 | 136 | 2,682,500 |
| 2025-12-23 | JPM Securities Japan Co Ltd. | 246,600 | 0.67% | ▲ | | 144 | 154 | 139 | 140 | 2,659,500 |
| 2025-12-23 | Barclays Capital Securities Ltd | 114,700 | 0.31% | ▼ | -307,500 | 144 | 154 | 139 | 140 | 2,659,500 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 290,760 | 0.79% | ▲ | | 144 | 154 | 139 | 140 | 2,659,500 |
| 2025-12-23 | UBS AG | 584,900 | 1.59% | ▲ | 58,500 | 144 | 154 | 139 | 140 | 2,659,500 |
| 2025-12-22 | Barclays Capital Securities Ltd | 422,200 | 1.15% | ▼ | -111,600 | 166 | 189 | 142 | 148 | 10,234,800 |
| 2025-12-22 | UBS AG | 526,400 | 1.43% | ▲ | | 166 | 189 | 142 | 148 | 10,234,800 |
| 2025-12-19 | Barclays Capital Securities Ltd | 533,800 | 1.45% | ▲ | 368,800 | 120 | 170 | 120 | 163 | 23,454,600 |
| 2025-12-18 | Barclays Capital Securities Ltd | 165,000 | 0.45% | ▼ | -29,100 | 117 | 120 | 117 | 120 | 138,400 |
| 2025-12-17 | Barclays Capital Securities Ltd | 194,100 | 0.53% | ▲ | 16,800 | 118 | 121 | 117 | 120 | 370,700 |
| 2025-12-16 | Barclays Capital Securities Ltd | 177,300 | 0.48% | ▼ | -41,800 | 121 | 122 | 118 | 118 | 242,300 |
| 2025-12-11 | Barclays Capital Securities Ltd | 219,100 | 0.59% | ▼ | -3,900 | 130 | 131 | 126 | 127 | 166,600 |
| 2025-12-10 | Barclays Capital Securities Ltd | 223,000 | 0.60% | ▲ | | 130 | 132 | 129 | 131 | 79,700 |
| 2025-12-04 | Barclays Capital Securities Ltd | 175,700 | 0.48% | ▼ | -41,900 | 131 | 136 | 131 | 133 | 287,300 |
| 2025-12-03 | Barclays Capital Securities Ltd | 217,600 | 0.59% | ▼ | -48,100 | 134 | 135 | 131 | 131 | 218,500 |
| 2025-12-01 | Barclays Capital Securities Ltd | 265,700 | 0.72% | ▼ | -56,100 | 141 | 142 | 138 | 139 | 120,500 |
| 2025-11-26 | Barclays Capital Securities Ltd | 321,800 | 0.88% | ▼ | -35,900 | 140 | 140 | 137 | 137 | 142,800 |
| 2025-11-19 | Barclays Capital Securities Ltd | 357,700 | 0.97% | ▼ | -11,400 | 142 | 143 | 139 | 140 | 131,200 |
| 2025-11-18 | Barclays Capital Securities Ltd | 369,100 | 1.00% | ▲ | 9,300 | 146 | 150 | 140 | 142 | 468,900 |
| 2025-11-17 | Barclays Capital Securities Ltd | 359,800 | 0.98% | ▼ | -40,600 | 155 | 157 | 147 | 155 | 240,600 |
| 2025-11-07 | Barclays Capital Securities Ltd | 400,400 | 1.09% | ▼ | -20,100 | 144 | 148 | 144 | 145 | 95,900 |
| 2025-10-23 | Barclays Capital Securities Ltd | 420,500 | 1.15% | ▲ | 140,900 | 168 | 168 | 161 | 162 | 112,300 |
| 2025-10-23 | UBS AG | 114,800 | 0.31% | ▼ | -136,900 | 168 | 168 | 161 | 162 | 112,300 |
| 2025-10-22 | Barclays Capital Securities Ltd | 279,600 | 0.76% | ▼ | -132,900 | 164 | 170 | 164 | 167 | 98,100 |
| 2025-10-22 | UBS AG | 251,700 | 0.68% | ▲ | | 164 | 170 | 164 | 167 | 98,100 |
| 2025-10-20 | Nomura International plc | 172,800 | 0.47% | ▼ | -17,900 | 161 | 168 | 161 | 167 | 187,400 |
| 2025-10-17 | Barclays Capital Securities Ltd | 412,500 | 1.13% | ▲ | 57,200 | 162 | 165 | 159 | 160 | 119,000 |
| 2025-10-17 | Nomura International plc | 190,700 | 0.52% | ▼ | -63,000 | 162 | 165 | 159 | 160 | 119,000 |
| 2025-10-16 | Barclays Capital Securities Ltd | 355,300 | 0.97% | ▲ | 160,100 | 165 | 166 | 161 | 163 | 129,600 |
| 2025-10-16 | UBS AG | 166,200 | 0.45% | ▼ | -166,400 | 165 | 166 | 161 | 163 | 129,600 |
| 2025-10-15 | Barclays Capital Securities Ltd | 195,200 | 0.53% | ▼ | -79,600 | 158 | 167 | 158 | 167 | 146,000 |
| 2025-10-15 | UBS AG | 332,600 | 0.91% | ▲ | 72,900 | 158 | 167 | 158 | 167 | 146,000 |
| 2025-10-14 | Barclays Capital Securities Ltd | 274,800 | 0.75% | ▼ | -148,800 | 161 | 164 | 156 | 157 | 227,800 |
| 2025-10-14 | UBS AG | 259,700 | 0.71% | ▲ | | 161 | 164 | 156 | 157 | 227,800 |
| 2025-10-10 | Barclays Capital Securities Ltd | 423,600 | 1.16% | ▼ | -16,700 | 167 | 167 | 164 | 165 | 82,600 |
| 2025-10-09 | Barclays Capital Securities Ltd | 440,300 | 1.20% | ▲ | 4,600 | 165 | 168 | 164 | 167 | 115,700 |
| 2025-10-09 | Nomura International plc | 253,700 | 0.69% | ▼ | -22,200 | 165 | 168 | 164 | 167 | 115,700 |
| 2025-10-07 | Barclays Capital Securities Ltd | 435,700 | 1.19% | ▼ | -16,000 | 170 | 170 | 161 | 168 | 445,600 |
| 2025-10-07 | Nomura International plc | 275,900 | 0.75% | ▼ | -60,600 | 170 | 170 | 161 | 168 | 445,600 |
| 2025-10-06 | Nomura International plc | 336,500 | 0.92% | ▼ | -64,100 | 172 | 174 | 168 | 168 | 189,100 |
| 2025-10-02 | UBS AG | 161,200 | 0.44% | ▼ | -56,100 | 167 | 168 | 162 | 162 | 321,600 |
| 2025-10-02 | Nomura International plc | 400,600 | 1.09% | ▼ | | 167 | 168 | 162 | 162 | 321,600 |
| 2025-10-01 | Nomura International plc | 443,900 | 1.21% | ▼ | -53,100 | 174 | 175 | 167 | 167 | 345,300 |
| 2025-10-01 | UBS AG | 217,300 | 0.59% | ▼ | -73,100 | 174 | 175 | 167 | 167 | 345,300 |
| 2025-09-30 | Nomura International plc | 497,000 | 1.36% | ▼ | | 174 | 177 | 172 | 174 | 160,500 |
| 2025-09-26 | Nomura International plc | 540,600 | 1.48% | ▼ | -26,500 | 179 | 180 | 176 | 178 | 160,700 |
| 2025-09-25 | UBS AG | 290,400 | 0.79% | ▼ | -7,300 | 181 | 183 | 179 | 179 | 182,800 |
| 2025-09-24 | Barclays Capital Securities Ltd | 451,700 | 1.23% | ▲ | 18,300 | 192 | 192 | 181 | 181 | 260,300 |
| 2025-09-24 | UBS AG | 297,700 | 0.81% | ▲ | 27,600 | 192 | 192 | 181 | 181 | 260,300 |
| 2025-09-19 | Barclays Capital Securities Ltd | 433,400 | 1.18% | ▼ | -11,100 | 183 | 187 | 182 | 186 | 231,500 |
| 2025-09-18 | Barclays Capital Securities Ltd | 444,500 | 1.21% | ▲ | 33,700 | 186 | 189 | 182 | 182 | 202,700 |
| 2025-09-17 | JPM Securities Japan Co Ltd. | 170,600 | 0.46% | ▼ | -19,400 | 182 | 185 | 180 | 183 | 203,100 |
| 2025-09-16 | JPM Securities Japan Co Ltd. | 190,000 | 0.52% | ▼ | -52,300 | 177 | 183 | 175 | 181 | 367,800 |
| 2025-09-12 | JPM Securities Japan Co Ltd. | 242,300 | 0.66% | ▼ | | 179 | 181 | 176 | 177 | 172,600 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 268,700 | 0.73% | ▼ | -30,500 | 186 | 186 | 177 | 179 | 426,400 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 299,200 | 0.82% | ▲ | 25,100 | 192 | 192 | 181 | 184 | 386,700 |
| 2025-09-09 | Barclays Capital Securities Ltd | 410,800 | 1.12% | ▲ | 21,900 | 195 | 196 | 190 | 191 | 212,800 |
| 2025-09-09 | JPM Securities Japan Co Ltd. | 274,100 | 0.75% | ▼ | -19,600 | 195 | 196 | 190 | 191 | 212,800 |
| 2025-09-08 | Barclays Capital Securities Ltd | 388,900 | 1.06% | ▲ | 38,300 | 195 | 199 | 194 | 194 | 436,700 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 293,700 | 0.80% | ▼ | -61,600 | 195 | 199 | 194 | 194 | 436,700 |
| 2025-09-08 | Nomura International plc | 567,100 | 1.55% | ▼ | -22,600 | 195 | 199 | 194 | 194 | 436,700 |
| 2025-09-08 | UBS AG | 270,100 | 0.74% | ▼ | -49,700 | 195 | 199 | 194 | 194 | 436,700 |
| 2025-09-05 | Barclays Capital Securities Ltd | 350,600 | 0.96% | ▼ | -16,500 | 195 | 195 | 187 | 191 | 315,300 |
| 2025-09-05 | Nomura International plc | 589,700 | 1.61% | ▲ | | 195 | 195 | 187 | 191 | 315,300 |
| 2025-09-04 | Barclays Capital Securities Ltd | 367,100 | 1.00% | ▲ | 86,600 | 192 | 198 | 190 | 191 | 431,400 |
| 2025-09-04 | JPM Securities Japan Co Ltd. | 355,300 | 0.97% | ▼ | -34,800 | 192 | 198 | 190 | 191 | 431,400 |
| 2025-09-04 | Nomura International plc | 575,800 | 1.57% | ▼ | -42,000 | 192 | 198 | 190 | 191 | 431,400 |
| 2025-09-04 | UBS AG | 319,800 | 0.87% | ▼ | -28,000 | 192 | 198 | 190 | 191 | 431,400 |
| 2025-09-03 | Barclays Capital Securities Ltd | 280,500 | 0.76% | ▲ | | 197 | 198 | 191 | 191 | 353,700 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 103,860 | 0.28% | ▼ | -190,100 | 197 | 198 | 191 | 191 | 353,700 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 293,960 | 0.80% | ▲ | 13,100 | 194 | 198 | 191 | 198 | 286,400 |
| 2025-09-02 | Nomura International plc | 617,800 | 1.69% | ▼ | -23,300 | 194 | 198 | 191 | 198 | 286,400 |
| 2025-09-01 | Barclays Capital Securities Ltd | 144,300 | 0.39% | ▼ | -121,600 | 185 | 197 | 185 | 194 | 411,000 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 280,860 | 0.77% | ▲ | | 185 | 197 | 185 | 194 | 411,000 |
| 2025-09-01 | JPM Securities Japan Co Ltd. | 390,100 | 1.06% | ▼ | -17,800 | 185 | 197 | 185 | 194 | 411,000 |
| 2025-09-01 | Nomura International plc | 641,100 | 1.75% | ▲ | 22,900 | 185 | 197 | 185 | 194 | 411,000 |
| 2025-08-29 | JPM Securities Japan Co Ltd. | 407,900 | 1.11% | ▼ | -58,600 | 187 | 189 | 184 | 184 | 274,100 |
| 2025-08-29 | Barclays Capital Securities Ltd | 265,900 | 0.72% | ▼ | -206,500 | 187 | 189 | 184 | 184 | 274,100 |
| 2025-08-29 | Nomura International plc | 618,200 | 1.69% | ▼ | -4,800 | 187 | 189 | 184 | 184 | 274,100 |
| 2025-08-27 | Barclays Capital Securities Ltd | 472,400 | 1.29% | ▼ | -50,100 | 199 | 199 | 186 | 187 | 1,071,000 |
| 2025-08-27 | Citigroup Global Markets Limited | 181,600 | 0.49% | ▼ | -13,100 | 199 | 199 | 186 | 187 | 1,071,000 |
| 2025-08-27 | JPM Securities Japan Co Ltd. | 466,500 | 1.27% | ▲ | 63,900 | 199 | 199 | 186 | 187 | 1,071,000 |
| 2025-08-27 | Nomura International plc | 623,000 | 1.70% | ▲ | 47,700 | 199 | 199 | 186 | 187 | 1,071,000 |
| 2025-08-26 | Barclays Capital Securities Ltd | 522,500 | 1.43% | ▼ | -45,100 | 203 | 208 | 199 | 202 | 732,100 |
| 2025-08-26 | Nomura International plc | 575,300 | 1.57% | ▼ | -16,100 | 203 | 208 | 199 | 202 | 732,100 |
| 2025-08-25 | Barclays Capital Securities Ltd | 567,600 | 1.55% | ▼ | -20,400 | 207 | 208 | 201 | 203 | 378,300 |
| 2025-08-22 | Barclays Capital Securities Ltd | 588,000 | 1.61% | ▼ | -91,600 | 193 | 203 | 190 | 203 | 707,500 |
| 2025-08-22 | Nomura International plc | 591,400 | 1.62% | ▲ | 16,300 | 193 | 203 | 190 | 203 | 707,500 |
| 2025-08-21 | Barclays Capital Securities Ltd | 679,600 | 1.86% | ▼ | -70,100 | 187 | 197 | 185 | 193 | 565,000 |
| 2025-08-20 | JPM Securities Japan Co Ltd. | 402,600 | 1.10% | ▲ | 26,400 | 195 | 195 | 188 | 190 | 410,400 |
| 2025-08-20 | Barclays Capital Securities Ltd | 749,700 | 2.05% | ▼ | -41,300 | 195 | 195 | 188 | 190 | 410,400 |
| 2025-08-20 | UBS AG | 347,800 | 0.95% | ▲ | 26,600 | 195 | 195 | 188 | 190 | 410,400 |
| 2025-08-19 | Barclays Capital Securities Ltd | 791,000 | 2.16% | ▼ | -24,700 | 198 | 200 | 191 | 192 | 589,300 |
| 2025-08-19 | JPM Securities Japan Co Ltd. | 376,200 | 1.03% | ▲ | | 198 | 200 | 191 | 192 | 589,300 |
| 2025-08-19 | UBS AG | 321,200 | 0.88% | ▼ | -20,700 | 198 | 200 | 191 | 192 | 589,300 |
| 2025-08-18 | Barclays Capital Securities Ltd | 815,700 | 2.23% | ▼ | -76,200 | 184 | 199 | 182 | 194 | 1,595,500 |
| 2025-08-18 | JPM Securities Japan Co Ltd. | 345,500 | 0.94% | ▼ | -137,700 | 184 | 199 | 182 | 194 | 1,595,500 |
| 2025-08-18 | Nomura International plc | 575,100 | 1.57% | ▼ | -49,900 | 184 | 199 | 182 | 194 | 1,595,500 |
| 2025-08-18 | UBS AG | 341,900 | 0.93% | ▼ | -33,300 | 184 | 199 | 182 | 194 | 1,595,500 |
| 2025-08-15 | JPM Securities Japan Co Ltd. | 483,200 | 1.32% | ▲ | 33,000 | 213 | 213 | 175 | 182 | 4,857,100 |
| 2025-08-15 | Barclays Capital Securities Ltd | 891,900 | 2.44% | ▲ | 44,900 | 213 | 213 | 175 | 182 | 4,857,100 |
| 2025-08-15 | Citigroup Global Markets Limited | 194,700 | 0.53% | ▲ | | 213 | 213 | 175 | 182 | 4,857,100 |
| 2025-08-15 | Nomura International plc | 625,000 | 1.71% | ▼ | -50,500 | 213 | 213 | 175 | 182 | 4,857,100 |
| 2025-08-15 | UBS AG | 375,200 | 1.02% | ▲ | | 213 | 213 | 175 | 182 | 4,857,100 |
| 2025-08-14 | Barclays Capital Securities Ltd | 847,000 | 2.32% | ▲ | 48,700 | 220 | 224 | 216 | 218 | 787,000 |
| 2025-08-14 | Nomura International plc | 675,500 | 1.85% | ▲ | 28,100 | 220 | 224 | 216 | 218 | 787,000 |
| 2025-08-13 | Barclays Capital Securities Ltd | 798,300 | 2.18% | ▼ | -6,900 | 224 | 228 | 221 | 221 | 491,300 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 450,200 | 1.23% | ▼ | -26,200 | 224 | 228 | 221 | 221 | 491,300 |
| 2025-08-13 | Nomura International plc | 647,400 | 1.77% | ▼ | -42,100 | 224 | 228 | 221 | 221 | 491,300 |
| 2025-08-12 | Barclays Capital Securities Ltd | 805,200 | 2.20% | ▲ | 148,500 | 229 | 230 | 218 | 224 | 1,172,500 |
| 2025-08-12 | UBS AG | 139,700 | 0.38% | ▼ | -52,700 | 229 | 230 | 218 | 224 | 1,172,500 |
| 2025-08-08 | JPM Securities Japan Co Ltd. | 476,400 | 1.30% | ▼ | -38,700 | 217 | 224 | 215 | 224 | 515,300 |
| 2025-08-08 | Barclays Capital Securities Ltd | 656,700 | 1.80% | ▼ | -48,500 | 217 | 224 | 215 | 224 | 515,300 |
| 2025-08-07 | Barclays Capital Securities Ltd | 705,200 | 1.93% | ▼ | -202,700 | 226 | 227 | 215 | 218 | 706,600 |
| 2025-08-07 | Nomura International plc | 689,500 | 1.89% | ▼ | -7,200 | 226 | 227 | 215 | 218 | 706,600 |
| 2025-08-07 | UBS AG | 192,400 | 0.52% | ▲ | | 226 | 227 | 215 | 218 | 706,600 |
| 2025-08-05 | Barclays Capital Securities Ltd | 907,900 | 2.48% | ▼ | -69,700 | 218 | 227 | 215 | 220 | 1,100,800 |
| 2025-08-05 | Nomura International plc | 696,700 | 1.91% | ▼ | -104,500 | 218 | 227 | 215 | 220 | 1,100,800 |
| 2025-08-01 | JPM Securities Japan Co Ltd. | 515,100 | 1.41% | ▲ | 5,800 | 215 | 216 | 211 | 213 | 513,600 |
| 2025-08-01 | Nomura International plc | 801,200 | 2.19% | ▼ | -6,200 | 215 | 216 | 211 | 213 | 513,600 |
| 2025-07-31 | JPM Securities Japan Co Ltd. | 509,300 | 1.39% | ▲ | 52,300 | 214 | 222 | 213 | 216 | 627,400 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 170,140 | 0.46% | ▼ | -47,300 | 214 | 222 | 213 | 216 | 627,400 |
| 2025-07-31 | Barclays Capital Securities Ltd | 977,600 | 2.68% | ▼ | -42,500 | 214 | 222 | 213 | 216 | 627,400 |
| 2025-07-31 | Nomura International plc | 807,400 | 2.21% | ▲ | 13,600 | 214 | 222 | 213 | 216 | 627,400 |
| 2025-07-31 | UBS AG | 175,000 | 0.47% | ▼ | -27,600 | 214 | 222 | 213 | 216 | 627,400 |
| 2025-07-30 | UBS AG | 202,600 | 0.55% | ▼ | -54,800 | 213 | 219 | 212 | 214 | 454,400 |
| 2025-07-29 | Barclays Capital Securities Ltd | 1,020,100 | 2.79% | ▼ | -25,500 | 217 | 217 | 210 | 211 | 348,800 |
| 2025-07-29 | JPM Securities Japan Co Ltd. | 457,000 | 1.25% | ▼ | -24,400 | 217 | 217 | 210 | 211 | 348,800 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 481,400 | 1.32% | ▼ | -84,400 | 211 | 217 | 208 | 215 | 726,600 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 217,440 | 0.59% | ▼ | -44,800 | 211 | 217 | 208 | 215 | 726,600 |
| 2025-07-28 | Nomura International plc | 793,800 | 2.17% | ▼ | -83,400 | 211 | 217 | 208 | 215 | 726,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 262,240 | 0.71% | ▼ | -63,500 | 204 | 214 | 203 | 211 | 1,114,700 |
| 2025-07-25 | Barclays Capital Securities Ltd | 1,045,600 | 2.86% | ▼ | -100,400 | 204 | 214 | 203 | 211 | 1,114,700 |
| 2025-07-25 | Nomura International plc | 877,200 | 2.40% | ▼ | -56,700 | 204 | 214 | 203 | 211 | 1,114,700 |
| 2025-07-25 | UBS AG | 257,400 | 0.70% | ▼ | -67,100 | 204 | 214 | 203 | 211 | 1,114,700 |
| 2025-07-24 | JPM Securities Japan Co Ltd. | 565,800 | 1.55% | ▼ | -17,700 | 210 | 210 | 202 | 203 | 576,700 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 325,740 | 0.89% | ▼ | -37,100 | 210 | 210 | 202 | 203 | 576,700 |
| 2025-07-24 | Barclays Capital Securities Ltd | 1,146,000 | 3.14% | ▲ | 39,700 | 210 | 210 | 202 | 203 | 576,700 |
| 2025-07-23 | Barclays Capital Securities Ltd | 1,106,300 | 3.03% | ▼ | -70,500 | 204 | 212 | 204 | 206 | 646,100 |
| 2025-07-23 | JPM Securities Japan Co Ltd. | 583,500 | 1.60% | ▼ | | 204 | 212 | 204 | 206 | 646,100 |
| 2025-07-23 | Nomura International plc | 933,900 | 2.56% | ▼ | -51,700 | 204 | 212 | 204 | 206 | 646,100 |
| 2025-07-23 | UBS AG | 324,500 | 0.88% | ▼ | -17,700 | 204 | 212 | 204 | 206 | 646,100 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 362,840 | 0.99% | ▼ | -12,300 | 204 | 206 | 201 | 202 | 765,800 |
| 2025-07-22 | Barclays Capital Securities Ltd | 1,176,800 | 3.22% | ▲ | 18,092 | 204 | 206 | 201 | 202 | 765,800 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 636,200 | 1.74% | ▼ | -43,692 | 204 | 206 | 201 | 202 | 765,800 |
| 2025-07-22 | Nomura International plc | 985,600 | 2.70% | ▲ | 16,300 | 204 | 206 | 201 | 202 | 765,800 |
| 2025-07-18 | Nomura International plc | 969,300 | 2.66% | ▲ | 143,000 | 216 | 216 | 202 | 202 | 1,678,100 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 375,140 | 1.02% | ▲ | 21,300 | 216 | 216 | 202 | 202 | 1,678,100 |
| 2025-07-18 | Barclays Capital Securities Ltd | 1,158,708 | 3.18% | ▲ | 110,692 | 216 | 216 | 202 | 202 | 1,678,100 |
| 2025-07-18 | JPM Securities Japan Co Ltd. | 679,892 | 1.86% | ▼ | -65,792 | 216 | 216 | 202 | 202 | 1,678,100 |
| 2025-07-17 | JPM Securities Japan Co Ltd. | 745,684 | 2.04% | ▲ | 49,084 | 223 | 237 | 213 | 215 | 3,812,000 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 353,840 | 0.97% | ▲ | 35,300 | 223 | 237 | 213 | 215 | 3,812,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 1,048,016 | 2.87% | ▲ | 237,916 | 223 | 237 | 213 | 215 | 3,812,000 |
| 2025-07-17 | Nomura International plc | 826,300 | 2.26% | ▲ | | 223 | 237 | 213 | 215 | 3,812,000 |
| 2025-07-17 | UBS AG | 342,200 | 0.93% | ▲ | 104,200 | 223 | 237 | 213 | 215 | 3,812,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 318,540 | 0.87% | ▼ | -15,300 | 208 | 223 | 203 | 215 | 2,288,400 |
| 2025-07-16 | Barclays Capital Securities Ltd | 810,100 | 2.22% | ▼ | -110,800 | 208 | 223 | 203 | 215 | 2,288,400 |
| 2025-07-16 | Nomura International plc | 622,100 | 1.70% | ▼ | -185,300 | 208 | 223 | 203 | 215 | 2,288,400 |
| 2025-07-16 | UBS AG | 238,000 | 0.65% | ▼ | -68,700 | 208 | 223 | 203 | 215 | 2,288,400 |
| 2025-07-15 | JPM Securities Japan Co Ltd. | 696,600 | 1.91% | ▲ | 6,000 | 213 | 218 | 201 | 205 | 1,815,800 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 333,840 | 0.91% | ▲ | 7,700 | 213 | 218 | 201 | 205 | 1,815,800 |
| 2025-07-15 | Barclays Capital Securities Ltd | 920,900 | 2.52% | ▲ | 62,200 | 213 | 218 | 201 | 205 | 1,815,800 |
| 2025-07-15 | Nomura International plc | 807,400 | 2.21% | ▲ | 56,400 | 213 | 218 | 201 | 205 | 1,815,800 |
| 2025-07-14 | Barclays Capital Securities Ltd | 858,700 | 2.35% | ▲ | 37,700 | 211 | 216 | 205 | 205 | 1,368,600 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 690,600 | 1.89% | ▼ | | 211 | 216 | 205 | 205 | 1,368,600 |
| 2025-07-14 | Nomura International plc | 751,000 | 2.06% | ▲ | 46,900 | 211 | 216 | 205 | 205 | 1,368,600 |
| 2025-07-14 | UBS AG | 306,700 | 0.84% | ▼ | -53,900 | 211 | 216 | 205 | 205 | 1,368,600 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 326,140 | 0.89% | ▼ | -20,600 | 205 | 220 | 200 | 212 | 2,381,100 |
| 2025-07-11 | Barclays Capital Securities Ltd | 821,000 | 2.25% | ▼ | -50,900 | 205 | 220 | 200 | 212 | 2,381,100 |
| 2025-07-11 | UBS AG | 360,600 | 0.98% | ▼ | -120,300 | 205 | 220 | 200 | 212 | 2,381,100 |
| 2025-07-10 | Barclays Capital Securities Ltd | 871,900 | 2.39% | ▲ | 284,900 | 219 | 226 | 200 | 203 | 2,506,100 |
| 2025-07-10 | JPM Securities Japan Co Ltd. | 693,000 | 1.90% | ▲ | 25,600 | 219 | 226 | 200 | 203 | 2,506,100 |
| 2025-07-10 | Nomura International plc | 704,100 | 1.93% | ▲ | 258,800 | 219 | 226 | 200 | 203 | 2,506,100 |
| 2025-07-09 | Barclays Capital Securities Ltd | 587,000 | 1.61% | ▲ | 275,300 | 210 | 225 | 206 | 221 | 2,474,800 |
| 2025-07-09 | JPM Securities Japan Co Ltd. | 667,400 | 1.83% | ▲ | 28,900 | 210 | 225 | 206 | 221 | 2,474,800 |
| 2025-07-09 | Nomura International plc | 445,300 | 1.22% | ▲ | | 210 | 225 | 206 | 221 | 2,474,800 |
| 2025-07-09 | UBS AG | 480,900 | 1.32% | ▲ | 72,000 | 210 | 225 | 206 | 221 | 2,474,800 |
| 2025-07-08 | Barclays Capital Securities Ltd | 311,700 | 0.85% | ▲ | 148,000 | 205 | 208 | 198 | 206 | 689,100 |
| 2025-07-08 | JPM Securities Japan Co Ltd. | 638,500 | 1.75% | ▼ | -27,600 | 205 | 208 | 198 | 206 | 689,100 |
| 2025-07-08 | UBS AG | 408,900 | 1.12% | ▼ | -140,800 | 205 | 208 | 198 | 206 | 689,100 |
| 2025-07-07 | JPM Securities Japan Co Ltd. | 666,100 | 1.82% | ▼ | -111,300 | 200 | 208 | 200 | 206 | 860,300 |
| 2025-07-07 | UBS AG | 549,700 | 1.50% | ▲ | 121,600 | 200 | 208 | 200 | 206 | 860,300 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 346,740 | 0.95% | ▲ | 22,000 | 208 | 214 | 198 | 201 | 1,141,200 |
| 2025-07-04 | Barclays Capital Securities Ltd | 163,700 | 0.44% | ▼ | -47,400 | 208 | 214 | 198 | 201 | 1,141,200 |
| 2025-07-04 | JPM Securities Japan Co Ltd. | 777,400 | 2.13% | ▼ | -42,500 | 208 | 214 | 198 | 201 | 1,141,200 |
| 2025-07-04 | UBS AG | 428,100 | 1.17% | ▲ | 86,400 | 208 | 214 | 198 | 201 | 1,141,200 |
| 2025-07-03 | Barclays Capital Securities Ltd | 211,100 | 0.57% | ▼ | -79,600 | 214 | 217 | 205 | 206 | 1,268,100 |
| 2025-07-03 | JPM Securities Japan Co Ltd. | 819,900 | 2.25% | ▼ | -96,000 | 214 | 217 | 205 | 206 | 1,268,100 |
| 2025-07-03 | Nomura International plc | 78,900 | 0.21% | ▼ | -130,300 | 214 | 217 | 205 | 206 | 1,268,100 |
| 2025-07-03 | UBS AG | 341,700 | 0.93% | ▲ | 128,700 | 214 | 217 | 205 | 206 | 1,268,100 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 324,740 | 0.89% | ▲ | 153,100 | 231 | 237 | 212 | 215 | 2,508,300 |
| 2025-07-02 | Barclays Capital Securities Ltd | 290,700 | 0.79% | ▼ | -172,700 | 231 | 237 | 212 | 215 | 2,508,300 |
| 2025-07-02 | JPM Securities Japan Co Ltd. | 915,900 | 2.51% | ▼ | -111,200 | 231 | 237 | 212 | 215 | 2,508,300 |
| 2025-07-02 | Nomura International plc | 209,200 | 0.57% | ▼ | -310,400 | 231 | 237 | 212 | 215 | 2,508,300 |
| 2025-07-02 | UBS AG | 213,000 | 0.58% | ▼ | -33,000 | 231 | 237 | 212 | 215 | 2,508,300 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 171,640 | 0.47% | ▼ | -31,000 | 256 | 256 | 236 | 237 | 1,631,900 |
| 2025-07-01 | Barclays Capital Securities Ltd | 463,400 | 1.27% | ▲ | 51,666 | 256 | 256 | 236 | 237 | 1,631,900 |
| 2025-07-01 | JPM Securities Japan Co Ltd. | 1,027,100 | 2.81% | ▼ | -114,900 | 256 | 256 | 236 | 237 | 1,631,900 |
| 2025-07-01 | Nomura International plc | 519,600 | 1.42% | ▲ | 62,100 | 256 | 256 | 236 | 237 | 1,631,900 |
| 2025-07-01 | UBS AG | 246,000 | 0.67% | ▼ | -36,200 | 256 | 256 | 236 | 237 | 1,631,900 |
| 2025-06-30 | JPM Securities Japan Co Ltd. | 1,142,000 | 3.13% | ▼ | -51,500 | 268 | 268 | 248 | 258 | 2,091,100 |
| 2025-06-30 | Barclays Capital Securities Ltd | 411,734 | 1.13% | ▼ | -31,400 | 268 | 268 | 248 | 258 | 2,091,100 |
| 2025-06-30 | Nomura International plc | 457,500 | 1.25% | ▲ | 84,500 | 268 | 268 | 248 | 258 | 2,091,100 |
| 2025-06-30 | UBS AG | 282,200 | 0.77% | ▼ | -52,800 | 268 | 268 | 248 | 258 | 2,091,100 |
| 2025-06-27 | Barclays Capital Securities Ltd | 443,134 | 1.21% | ▲ | 36,400 | 261 | 269 | 256 | 268 | 1,928,400 |
| 2025-06-27 | GOLDMAN SACHS INTERNATIONAL | 98,660 | 0.27% | ▼ | -125,900 | 261 | 269 | 256 | 268 | 1,928,400 |
| 2025-06-27 | Nomura International plc | 373,000 | 1.02% | ▲ | 88,200 | 261 | 269 | 256 | 268 | 1,928,400 |
| 2025-06-27 | UBS AG | 335,000 | 0.91% | ▲ | 14,100 | 261 | 269 | 256 | 268 | 1,928,400 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 202,640 | 0.55% | ▼ | -29,000 | 275 | 292 | 255 | 256 | 4,383,500 |
| 2025-06-26 | Citigroup Global Markets Limited | 147,300 | 0.40% | ▼ | -80,700 | 275 | 292 | 255 | 256 | 4,383,500 |
| 2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 224,560 | 0.61% | ▲ | 36,800 | 275 | 292 | 255 | 256 | 4,383,500 |
| 2025-06-26 | Nomura International plc | 284,800 | 0.78% | ▼ | -33,000 | 275 | 292 | 255 | 256 | 4,383,500 |
| 2025-06-26 | UBS AG | 320,900 | 0.88% | ▼ | -105,000 | 275 | 292 | 255 | 256 | 4,383,500 |
| 2025-06-25 | Barclays Capital Securities Ltd | 406,734 | 1.11% | ▲ | 25,800 | 295 | 350 | 276 | 282 | 18,089,800 |
| 2025-06-25 | Citigroup Global Markets Limited | 228,000 | 0.62% | ▲ | | 295 | 350 | 276 | 282 | 18,089,800 |
| 2025-06-25 | GOLDMAN SACHS INTERNATIONAL | 187,760 | 0.51% | ▲ | 25,400 | 295 | 350 | 276 | 282 | 18,089,800 |
| 2025-06-25 | Nomura International plc | 317,800 | 0.87% | ▼ | -109,600 | 295 | 350 | 276 | 282 | 18,089,800 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 231,640 | 0.63% | ▼ | -53,900 | 240 | 300 | 240 | 284 | 12,431,800 |
| 2025-06-24 | Barclays Capital Securities Ltd | 380,934 | 1.04% | ▲ | 144,800 | 240 | 300 | 240 | 284 | 12,431,800 |
| 2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 162,360 | 0.44% | ▼ | -49,000 | 240 | 300 | 240 | 284 | 12,431,800 |
| 2025-06-24 | Nomura International plc | 427,400 | 1.17% | ▲ | 73,400 | 240 | 300 | 240 | 284 | 12,431,800 |
| 2025-06-24 | UBS AG | 425,900 | 1.16% | ▲ | 43,000 | 240 | 300 | 240 | 284 | 12,431,800 |
| 2025-06-23 | JPM Securities Japan Co Ltd. | 1,193,500 | 3.27% | ▼ | -77,900 | 240 | 250 | 231 | 237 | 2,570,600 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 285,540 | 0.78% | ▼ | -15,600 | 240 | 250 | 231 | 237 | 2,570,600 |
| 2025-06-23 | Barclays Capital Securities Ltd | 236,134 | 0.64% | ▼ | -88,600 | 240 | 250 | 231 | 237 | 2,570,600 |
| 2025-06-23 | Nomura International plc | 354,000 | 0.97% | ▼ | -217,700 | 240 | 250 | 231 | 237 | 2,570,600 |
| 2025-06-23 | UBS AG | 382,900 | 1.05% | ▼ | -47,000 | 240 | 250 | 231 | 237 | 2,570,600 |
| 2025-06-20 | JPM Securities Japan Co Ltd. | 1,271,400 | 3.48% | ▼ | -204,200 | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 301,140 | 0.82% | ▼ | -47,400 | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-20 | Barclays Capital Securities Ltd | 324,734 | 0.89% | ▼ | -137,600 | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 211,360 | 0.58% | ▲ | | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-20 | Nomura International plc | 571,700 | 1.56% | ▼ | -260,800 | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-20 | UBS AG | 429,900 | 1.18% | ▼ | -98,400 | 301 | 317 | 224 | 255 | 12,546,500 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 348,540 | 0.95% | ▼ | -160,900 | 285 | 315 | 284 | 304 | 5,942,400 |
| 2025-06-19 | Barclays Capital Securities Ltd | 462,334 | 1.26% | ▲ | 51,300 | 285 | 315 | 284 | 304 | 5,942,400 |
| 2025-06-19 | Nomura International plc | 832,500 | 2.28% | ▼ | -103,200 | 285 | 315 | 284 | 304 | 5,942,400 |
| 2025-06-19 | UBS AG | 528,300 | 1.45% | ▼ | -202,000 | 285 | 315 | 284 | 304 | 5,942,400 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 509,440 | 1.39% | ▼ | -55,100 | 290 | 318 | 265 | 289 | 9,306,400 |
| 2025-06-18 | Barclays Capital Securities Ltd | 411,034 | 1.12% | ▲ | 45,700 | 290 | 318 | 265 | 289 | 9,306,400 |
| 2025-06-18 | JPM Securities Japan Co Ltd. | 1,475,600 | 4.05% | ▲ | 33,300 | 290 | 318 | 265 | 289 | 9,306,400 |
| 2025-06-18 | Nomura International plc | 935,700 | 2.56% | ▼ | -13,400 | 290 | 318 | 265 | 289 | 9,306,400 |
| 2025-06-18 | UBS AG | 730,300 | 2.00% | ▼ | -254,500 | 290 | 318 | 265 | 289 | 9,306,400 |
| 2025-06-17 | JPM Securities Japan Co Ltd. | 1,442,300 | 3.95% | ▲ | 165,500 | 334 | 364 | 292 | 321 | 22,106,200 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 564,540 | 1.54% | ▲ | 184,800 | 334 | 364 | 292 | 321 | 22,106,200 |
| 2025-06-17 | Barclays Capital Securities Ltd | 365,334 | 1.00% | ▲ | 107,700 | 334 | 364 | 292 | 321 | 22,106,200 |
| 2025-06-17 | Nomura International plc | 949,100 | 2.60% | ▲ | 158,600 | 334 | 364 | 292 | 321 | 22,106,200 |
| 2025-06-17 | UBS AG | 984,800 | 2.70% | ▲ | 172,300 | 334 | 364 | 292 | 321 | 22,106,200 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 379,740 | 1.04% | ▲ | 80,400 | 283 | 328 | 276 | 318 | 13,270,800 |
| 2025-06-16 | Barclays Capital Securities Ltd | 257,634 | 0.70% | ▲ | | 283 | 328 | 276 | 318 | 13,270,800 |
| 2025-06-16 | JPM Securities Japan Co Ltd. | 1,276,800 | 3.50% | ▲ | | 283 | 328 | 276 | 318 | 13,270,800 |
| 2025-06-16 | Nomura International plc | 790,500 | 2.16% | ▼ | | 283 | 328 | 276 | 318 | 13,270,800 |
| 2025-06-16 | UBS AG | 812,500 | 2.23% | ▼ | -129,600 | 283 | 328 | 276 | 318 | 13,270,800 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 299,340 | 0.82% | ▲ | 56,500 | 275 | 294 | 263 | 275 | 11,045,700 |
| 2025-06-13 | JPM Securities Japan Co Ltd. | 1,232,100 | 3.38% | ▲ | 61,600 | 275 | 294 | 263 | 275 | 11,045,700 |
| 2025-06-13 | Nomura International plc | 942,900 | 2.58% | ▲ | 209,500 | 275 | 294 | 263 | 275 | 11,045,700 |
| 2025-06-13 | UBS AG | 942,100 | 2.58% | ▲ | 181,000 | 275 | 294 | 263 | 275 | 11,045,700 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 242,840 | 0.66% | ▲ | 55,700 | 236 | 285 | 231 | 270 | 14,942,100 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 1,170,500 | 3.21% | ▲ | 21,700 | 236 | 285 | 231 | 270 | 14,942,100 |
| 2025-06-12 | Nomura International plc | 733,400 | 2.01% | ▲ | 345,000 | 236 | 285 | 231 | 270 | 14,942,100 |
| 2025-06-12 | UBS AG | 761,100 | 2.08% | ▲ | 332,100 | 236 | 285 | 231 | 270 | 14,942,100 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 187,140 | 0.51% | ▼ | -62,200 | 233 | 235 | 212 | 234 | 5,647,200 |
| 2025-06-11 | Nomura International plc | 388,400 | 1.06% | ▲ | 187,100 | 233 | 235 | 212 | 234 | 5,647,200 |
| 2025-06-11 | UBS AG | 429,000 | 1.17% | ▼ | -11,000 | 233 | 235 | 212 | 234 | 5,647,200 |
| 2025-06-10 | Barclays Capital Securities Ltd | 118,134 | 0.32% | ▼ | -122,400 | 207 | 227 | 201 | 225 | 5,024,900 |
| 2025-06-10 | JPM Securities Japan Co Ltd. | 1,148,800 | 3.15% | ▼ | -45,900 | 207 | 227 | 201 | 225 | 5,024,900 |
| 2025-06-10 | Nomura International plc | 201,300 | 0.55% | ▼ | -116,600 | 207 | 227 | 201 | 225 | 5,024,900 |
| 2025-06-10 | UBS AG | 440,000 | 1.20% | ▲ | 80,000 | 207 | 227 | 201 | 225 | 5,024,900 |
| 2025-06-09 | Barclays Capital Securities Ltd | 240,534 | 0.66% | ▲ | 23,100 | 191 | 215 | 189 | 206 | 5,967,500 |
| 2025-06-09 | Nomura International plc | 317,900 | 0.87% | ▼ | -95,000 | 191 | 215 | 189 | 206 | 5,967,500 |
| 2025-06-09 | UBS AG | 360,000 | 0.98% | ▼ | -110,700 | 191 | 215 | 189 | 206 | 5,967,500 |
| 2025-06-06 | Barclays Capital Securities Ltd | 217,434 | 0.59% | ▲ | | 173 | 195 | 172 | 190 | 6,644,300 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 1,194,700 | 3.27% | ▼ | -32,800 | 173 | 195 | 172 | 190 | 6,644,300 |
| 2025-06-06 | Nomura International plc | 412,900 | 1.13% | ▼ | -122,300 | 173 | 195 | 172 | 190 | 6,644,300 |
| 2025-06-06 | UBS AG | 470,700 | 1.29% | ▼ | -196,700 | 173 | 195 | 172 | 190 | 6,644,300 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 249,340 | 0.68% | ▼ | -28,400 | 186 | 192 | 169 | 173 | 3,943,100 |
| 2025-06-05 | JPM Securities Japan Co Ltd. | 1,227,500 | 3.36% | ▼ | -18,600 | 186 | 192 | 169 | 173 | 3,943,100 |
| 2025-06-05 | Nomura International plc | 535,200 | 1.46% | ▲ | 282,600 | 186 | 192 | 169 | 173 | 3,943,100 |
| 2025-06-05 | UBS AG | 667,400 | 1.83% | ▲ | 172,900 | 186 | 192 | 169 | 173 | 3,943,100 |
| 2025-06-04 | JPM Securities Japan Co Ltd. | 1,246,100 | 3.42% | ▲ | 175,700 | 195 | 199 | 180 | 181 | 5,655,500 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 277,740 | 0.76% | ▲ | 45,000 | 195 | 199 | 180 | 181 | 5,655,500 |
| 2025-06-04 | Nomura International plc | 252,600 | 0.69% | ▲ | | 195 | 199 | 180 | 181 | 5,655,500 |
| 2025-06-04 | UBS AG | 494,500 | 1.35% | ▲ | 29,900 | 195 | 199 | 180 | 181 | 5,655,500 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 232,740 | 0.63% | ▲ | | 166 | 196 | 165 | 191 | 10,188,700 |
| 2025-06-03 | JPM Securities Japan Co Ltd. | 1,070,400 | 2.93% | ▲ | | 166 | 196 | 165 | 191 | 10,188,700 |
| 2025-06-03 | UBS AG | 464,600 | 1.27% | ▲ | 63,300 | 166 | 196 | 165 | 191 | 10,188,700 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 940,000 | 2.58% | ▲ | 63,700 | 168 | 175 | 162 | 167 | 2,088,600 |
| 2025-06-02 | Nomura International plc | 44,700 | 0.12% | ▼ | -261,900 | 168 | 175 | 162 | 167 | 2,088,600 |
| 2025-05-30 | JPM Securities Japan Co Ltd. | 876,300 | 2.40% | ▲ | 300,700 | 149 | 175 | 149 | 169 | 8,013,800 |
| 2025-05-30 | Barclays Capital Securities Ltd | 50,534 | 0.13% | ▼ | -154,300 | 149 | 175 | 149 | 169 | 8,013,800 |
| 2025-05-30 | Nomura International plc | 306,600 | 0.84% | ▼ | -209,400 | 149 | 175 | 149 | 169 | 8,013,800 |
| 2025-05-30 | UBS AG | 401,300 | 1.10% | ▼ | -191,200 | 149 | 175 | 149 | 169 | 8,013,800 |
| 2025-05-29 | Barclays Capital Securities Ltd | 204,834 | 0.56% | ▼ | -26,800 | 157 | 163 | 149 | 150 | 1,849,100 |
| 2025-05-29 | JPM Securities Japan Co Ltd. | 575,600 | 1.57% | ▲ | | 157 | 163 | 149 | 150 | 1,849,100 |
| 2025-05-29 | Nomura International plc | 516,000 | 1.41% | ▼ | -202,900 | 157 | 163 | 149 | 150 | 1,849,100 |
| 2025-05-28 | Barclays Capital Securities Ltd | 231,634 | 0.63% | ▼ | -52,900 | 162 | 177 | 153 | 160 | 5,783,600 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 445,500 | 1.22% | ▲ | 47,800 | 162 | 177 | 153 | 160 | 5,783,600 |
| 2025-05-28 | Nomura International plc | 718,900 | 1.97% | ▲ | 485,800 | 162 | 177 | 153 | 160 | 5,783,600 |
| 2025-05-28 | UBS AG | 592,500 | 1.62% | ▲ | 228,200 | 162 | 177 | 153 | 160 | 5,783,600 |
| 2025-05-27 | Barclays Capital Securities Ltd | 284,534 | 0.78% | ▼ | -108,400 | 156 | 169 | 148 | 157 | 5,543,900 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 397,700 | 1.09% | ▲ | 53,600 | 156 | 169 | 148 | 157 | 5,543,900 |
| 2025-05-27 | Nomura International plc | 233,100 | 0.63% | ▲ | | 156 | 169 | 148 | 157 | 5,543,900 |
| 2025-05-27 | UBS AG | 364,300 | 0.99% | ▼ | -86,700 | 156 | 169 | 148 | 157 | 5,543,900 |
| 2025-05-26 | Barclays Capital Securities Ltd | 392,934 | 1.07% | ▲ | 66,560 | 139 | 167 | 137 | 163 | 11,158,800 |
| 2025-05-26 | UBS AG | 451,000 | 1.23% | ▲ | 97,500 | 139 | 167 | 137 | 163 | 11,158,800 |
| 2025-05-23 | Barclays Capital Securities Ltd | 326,374 | 0.89% | ▼ | -15,800 | 160 | 163 | 135 | 138 | 5,765,900 |
| 2025-05-23 | UBS AG | 353,500 | 0.97% | ▼ | -74,100 | 160 | 163 | 135 | 138 | 5,765,900 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 344,100 | 0.94% | ▲ | | 197 | 237 | 167 | 173 | 25,464,600 |
| 2025-05-22 | Barclays Capital Securities Ltd | 342,174 | 0.93% | ▼ | -30,600 | 197 | 237 | 167 | 173 | 25,464,600 |
| 2025-05-22 | UBS AG | 427,600 | 1.17% | ▲ | | 197 | 237 | 167 | 173 | 25,464,600 |
| 2025-05-19 | Barclays Capital Securities Ltd | 372,774 | 1.02% | ▲ | 14,700 | 126 | 131 | 122 | 127 | 643,200 |
| 2025-05-16 | Barclays Capital Securities Ltd | 358,074 | 0.98% | ▼ | -66,500 | 110 | 129 | 110 | 128 | 1,679,900 |
| 2025-05-13 | Barclays Capital Securities Ltd | 424,574 | 1.16% | ▼ | -33,500 | 107 | 108 | 105 | 105 | 203,300 |
| 2025-05-09 | Barclays Capital Securities Ltd | 458,074 | 1.25% | ▲ | 110,200 | 105 | 118 | 104 | 109 | 7,753,000 |
| 2025-04-07 | Barclays Capital Securities Ltd | 347,874 | 0.95% | ▲ | 44,500 | 95 | 104 | 88 | 88 | 3,231,400 |
| 2025-04-04 | Barclays Capital Securities Ltd | 303,374 | 0.83% | ▲ | 44,000 | 103 | 115 | 99 | 104 | 3,176,500 |
| 2025-04-03 | Barclays Capital Securities Ltd | 259,374 | 0.71% | ▲ | 23,900 | 103 | 111 | 103 | 104 | 1,025,900 |
| 2025-04-02 | Barclays Capital Securities Ltd | 235,474 | 0.64% | ▲ | 49,900 | 111 | 113 | 106 | 107 | 433,400 |
| 2025-03-12 | JPM Securities Japan Co Ltd. | 178,900 | 0.49% | ▼ | -30,300 | 108 | 114 | 108 | 110 | 342,900 |
| 2025-03-11 | Barclays Capital Securities Ltd | 185,574 | 0.50% | ▲ | | 108 | 109 | 106 | 108 | 142,500 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 209,200 | 0.57% | ▼ | -17,900 | 108 | 110 | 107 | 108 | 91,700 |
| 2025-02-28 | JPM Securities Japan Co Ltd. | 227,100 | 0.62% | ▲ | 11,200 | 111 | 112 | 107 | 107 | 507,800 |
| 2025-02-27 | JPM Securities Japan Co Ltd. | 215,900 | 0.59% | ▼ | | 111 | 116 | 111 | 112 | 147,300 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 250,600 | 0.68% | ▼ | -9,400 | 116 | 116 | 110 | 112 | 423,000 |
| 2025-02-13 | Barclays Capital Securities Ltd | 176,274 | 0.48% | ▼ | -6,500 | 122 | 122 | 114 | 120 | 516,500 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 260,000 | 0.71% | ▲ | 6,100 | 122 | 122 | 114 | 120 | 516,500 |
| 2025-02-12 | Barclays Capital Securities Ltd | 182,774 | 0.50% | ▲ | 26,900 | 112 | 121 | 112 | 121 | 526,200 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -2,000 | 112 | 121 | 112 | 121 | 526,200 |
| 2025-02-12 | Barclays Capital Securities Ltd | 182,774 | 0.50% | ▲ | 26,900 | 112 | 121 | 112 | 121 | 526,200 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -2,000 | 112 | 121 | 112 | 121 | 526,200 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 255,900 | 0.70% | ▲ | 2,000 | 113 | 115 | 112 | 112 | 194,000 |
| 2025-01-24 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -13,000 | 111 | 115 | 110 | 114 | 521,300 |
| 2025-01-24 | Barclays Capital Securities Ltd | 155,874 | 0.42% | ▼ | -44,100 | 111 | 115 | 110 | 114 | 521,300 |
| 2025-01-22 | UBS AG | 165,300 | 0.45% | ▼ | -28,300 | 112 | 115 | 111 | 111 | 195,100 |
| 2025-01-21 | UBS AG | 193,600 | 0.53% | ▼ | -38,500 | 110 | 114 | 106 | 110 | 389,900 |
| 2025-01-20 | UBS AG | 232,100 | 0.63% | ▼ | -47,100 | 109 | 112 | 109 | 110 | 211,300 |
| 2025-01-17 | Barclays Capital Securities Ltd | 199,974 | 0.54% | ▲ | | 110 | 111 | 107 | 108 | 256,700 |
| 2025-01-14 | UBS AG | 279,200 | 0.76% | ▼ | -13,300 | 113 | 115 | 110 | 115 | 237,600 |
| 2025-01-10 | UBS AG | 292,500 | 0.80% | ▲ | 27,600 | 113 | 115 | 111 | 113 | 314,500 |
| 2025-01-09 | UBS AG | 264,900 | 0.72% | ▲ | | 115 | 115 | 110 | 114 | 489,400 |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 266,900 | 0.73% | ▲ | 12,400 | 111 | 117 | 111 | 113 | 836,500 |
| 2025-01-06 | JPM Securities Japan Co Ltd. | 254,500 | 0.69% | ▼ | -12,200 | 110 | 115 | 108 | 108 | 318,000 |
| 2024-12-24 | JPM Securities Japan Co Ltd. | 266,700 | 0.73% | ▲ | 18,200 | 111 | 111 | 104 | 106 | 398,700 |
| 2024-12-23 | UBS AG | 152,100 | 0.41% | ▼ | -54,000 | 108 | 113 | 108 | 111 | 419,000 |
| 2024-12-20 | JPM Securities Japan Co Ltd. | 248,500 | 0.68% | ▼ | -8,300 | 109 | 110 | 108 | 108 | 233,200 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 256,800 | 0.70% | ▲ | 33,400 | 109 | 111 | 108 | 109 | 182,700 |
| 2024-12-17 | UBS AG | 206,100 | 0.56% | ▼ | -22,900 | 111 | 114 | 111 | 111 | 128,100 |
| 2024-12-13 | UBS AG | 229,000 | 0.62% | ▼ | -28,400 | 109 | 113 | 109 | 112 | 200,500 |
| 2024-12-10 | Barclays Capital Securities Ltd | 171,374 | 0.47% | ▼ | -28,400 | 118 | 118 | 113 | 114 | 433,600 |
| 2024-12-10 | UBS AG | 257,400 | 0.70% | ▲ | 11,500 | 118 | 118 | 113 | 114 | 433,600 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 223,400 | 0.61% | ▲ | 37,700 | 121 | 121 | 115 | 117 | 603,000 |
| 2024-12-09 | UBS AG | 245,900 | 0.67% | ▲ | 41,300 | 121 | 121 | 115 | 117 | 603,000 |
| 2024-12-06 | UBS AG | 204,600 | 0.56% | ▲ | 24,600 | 118 | 125 | 115 | 121 | 1,039,700 |
| 2024-12-05 | Barclays Capital Securities Ltd | 199,774 | 0.54% | ▼ | -54,500 | 114 | 119 | 113 | 116 | 434,000 |
| 2024-11-28 | UBS AG | 180,000 | 0.49% | ▼ | -14,600 | 114 | 117 | 114 | 115 | 191,300 |
| 2024-11-27 | Barclays Capital Securities Ltd | 254,274 | 0.69% | ▼ | -10,600 | 118 | 118 | 115 | 115 | 280,100 |
| 2024-11-26 | Barclays Capital Securities Ltd | 264,874 | 0.72% | ▲ | 87,100 | 120 | 120 | 115 | 116 | 371,700 |
| 2024-11-26 | UBS AG | 194,600 | 0.53% | ▲ | 13,400 | 120 | 120 | 115 | 116 | 371,700 |
| 2024-11-25 | UBS AG | 181,200 | 0.49% | ▼ | -19,500 | 120 | 122 | 119 | 119 | 313,700 |
| 2024-11-21 | Nomura International plc | 155,000 | 0.42% | ▼ | -32,200 | 119 | 120 | 118 | 119 | 335,600 |
| 2024-11-20 | Nomura International plc | 187,200 | 0.51% | ▼ | -44,700 | 121 | 126 | 119 | 119 | 490,900 |
| 2024-11-18 | Nomura International plc | 231,900 | 0.63% | ▼ | -38,200 | 120 | 133 | 120 | 125 | 1,166,600 |
| 2024-11-15 | JPM Securities Japan Co Ltd. | 185,700 | 0.50% | ▲ | | 118 | 125 | 117 | 122 | 797,600 |
| 2024-11-15 | Nomura International plc | 270,100 | 0.74% | ▼ | -60,500 | 118 | 125 | 117 | 122 | 797,600 |
| 2024-11-15 | UBS AG | 200,700 | 0.55% | ▼ | -40,300 | 118 | 125 | 117 | 122 | 797,600 |
| 2024-11-14 | Nomura International plc | 330,600 | 0.90% | ▲ | 16,000 | 123 | 123 | 119 | 121 | 514,900 |
| 2024-11-12 | Nomura International plc | 314,600 | 0.86% | ▼ | -71,300 | 125 | 132 | 123 | 125 | 758,300 |
| 2024-11-12 | UBS AG | 241,000 | 0.66% | ▼ | -36,300 | 125 | 132 | 123 | 125 | 758,300 |
| 2024-11-11 | Barclays Capital Securities Ltd | 177,774 | 0.48% | ▼ | -39,400 | 137 | 138 | 126 | 126 | 1,184,800 |
| 2024-11-11 | Nomura International plc | 385,900 | 1.05% | ▲ | 119,600 | 137 | 138 | 126 | 126 | 1,184,800 |
| 2024-11-11 | UBS AG | 277,300 | 0.76% | ▲ | 80,900 | 137 | 138 | 126 | 126 | 1,184,800 |
| 2024-11-08 | Nomura International plc | 266,300 | 0.73% | ▲ | 43,700 | 130 | 136 | 128 | 136 | 881,000 |
| 2024-11-08 | UBS AG | 196,400 | 0.53% | ▲ | | 130 | 136 | 128 | 136 | 881,000 |
| 2024-11-07 | Nomura International plc | 222,600 | 0.61% | ▲ | | 127 | 137 | 126 | 130 | 1,717,800 |
| 2024-10-31 | Nomura International plc | 125,200 | 0.34% | ▼ | -83,700 | 133 | 135 | 128 | 129 | 1,031,700 |
| 2024-10-30 | Barclays Capital Securities Ltd | 217,174 | 0.59% | ▲ | | 145 | 146 | 130 | 131 | 2,301,900 |
| 2024-10-29 | Nomura International plc | 208,900 | 0.57% | ▲ | | 149 | 162 | 144 | 145 | 2,956,600 |
| 2024-10-23 | Barclays Capital Securities Ltd | 171,871 | 0.47% | ▼ | -43,100 | 147 | 153 | 147 | 150 | 1,162,000 |
| 2024-10-21 | Barclays Capital Securities Ltd | 214,971 | 0.59% | ▲ | | 144 | 151 | 142 | 151 | 1,308,800 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,500 | 0.13% | ▼ | -185,200 | 144 | 151 | 142 | 151 | 1,308,800 |
| 2024-10-21 | Nomura International plc | 171,900 | 0.47% | ▼ | -60,200 | 144 | 151 | 142 | 151 | 1,308,800 |
| 2024-10-18 | Nomura International plc | 232,100 | 0.63% | ▲ | | 156 | 173 | 144 | 147 | 5,515,200 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,700 | 0.64% | ▲ | | 241 | 261 | 182 | 193 | 33,288,600 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 177,800 | 0.48% | ▼ | -6,400 | 264 | 280 | 202 | 246 | 60,575,200 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 184,200 | 0.50% | ▲ | | 102 | 150 | 102 | 150 | 11,217,600 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 168,860 | 0.46% | ▼ | -37,600 | 106 | 106 | 103 | 105 | 64,800 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 206,460 | 0.56% | ▲ | 78,300 | 112 | 112 | 109 | 109 | 25,300 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 128,160 | 0.35% | ▼ | -80,100 | 111 | 113 | 109 | 112 | 33,000 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 208,260 | 0.57% | ▲ | | 113 | 118 | 113 | 117 | 78,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 153,560 | 0.42% | ▼ | -54,500 | 115 | 118 | 112 | 116 | 64,100 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 208,060 | 0.57% | ▲ | | 102 | 109 | 101 | 107 | 211,600 |
| 2024-08-15 | UBS AG | 36,200 | 0.09% | ▼ | -171,900 | 102 | 109 | 101 | 107 | 211,600 |
| 2024-08-13 | UBS AG | 208,100 | 0.57% | ▼ | -43,200 | 101 | 105 | 99 | 104 | 118,800 |
| 2024-08-05 | UBS AG | 251,300 | 0.68% | ▼ | -13,600 | 118 | 118 | 73 | 82 | 733,100 |
| 2024-07-31 | UBS AG | 264,900 | 0.72% | ▲ | 51,300 | 127 | 129 | 126 | 128 | 55,100 |
| 2024-07-30 | UBS AG | 213,600 | 0.58% | ▲ | | 128 | 130 | 126 | 126 | 65,200 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 178,860 | 0.49% | ▼ | -36,500 | 132 | 132 | 131 | 131 | 17,400 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 215,360 | 0.59% | ▲ | | 134 | 135 | 134 | 134 | 25,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 180,800 | 0.49% | ▼ | -13,700 | 133 | 134 | 132 | 132 | 35,700 |
| 2024-06-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 179,400 | 0.49% | ▼ | -5,800 | 131 | 134 | 131 | 132 | 74,600 |
| 2024-05-29 | Barclays Capital Securities Ltd | 194,500 | 0.53% | ▲ | | 145 | 145 | 140 | 140 | 185,600 |
| 2024-05-20 | UBS AG | 67,200 | 0.18% | ▼ | -124,700 | 147 | 149 | 146 | 148 | 125,400 |
| 2024-05-09 | UBS AG | 191,900 | 0.52% | ▲ | 15,600 | 144 | 144 | 143 | 143 | 15,100 |
| 2024-03-26 | UBS AG | 176,300 | 0.48% | ▼ | -27,800 | 158 | 159 | 152 | 153 | 281,300 |
| 2024-03-22 | UBS AG | 204,100 | 0.56% | ▲ | 26,000 | 162 | 185 | 156 | 157 | 2,437,100 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 181,440 | 0.49% | ▼ | -20,400 | 155 | 167 | 155 | 165 | 352,100 |