intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 109 | 112 | 109 | 110 | 211,300 | 2 | 102% | 101% | 82% | ▲ | 100% | 104% | 110% | 95% | 104% |
20250121 | 110 | 114 | 106 | 110 | 389,900 | 0 | 100% | 100% | 185% | -- | 99% | 101% | 108% | 95% | 104% |
20250122 | 112 | 115 | 111 | 111 | 195,100 | 1 | 101% | 99% | 50% | ▲ | 98% | 101% | 108% | 96% | 105% |
20250123 | 112 | 114 | 109 | 110 | 127,600 | -1 | 99% | 98% | 65% | ▼ | 103% | 102% | 109% | 95% | 104% |
20250124 | 111 | 115 | 110 | 114 | 521,300 | 4 | 104% | 103% | 409% | ▲ | 99% | 98% | 106% | 98% | 108% |
20250127 | 114 | 115 | 112 | 113 | 148,500 | -1 | 99% | 99% | 28% | ▼ | 100% | 96% | 107% | 97% | 107% |
20250128 | 113 | 115 | 112 | 113 | 139,400 | 0 | 100% | 100% | 94% | -- | 99% | 96% | 106% | 97% | 105% |
20250129 | 114 | 114 | 112 | 113 | 168,300 | 0 | 100% | 99% | 121% | -- | 99% | 96% | 107% | 97% | 105% |
20250130 | 113 | 115 | 112 | 112 | 194,000 | -1 | 99% | 99% | 115% | ▼ | 97% | 96% | 106% | 97% | 104% |
20250131 | 112 | 114 | 109 | 109 | 327,900 | -3 | 97% | 97% | 169% | ▼▼ | 98% | 99% | 109% | 94% | 101% |
20250203 | 109 | 109 | 107 | 107 | 104,200 | -2 | 98% | 98% | 32% | ▼▼▼ | 101% | 103% | 109% | 92% | 100% |
20250204 | 108 | 109 | 108 | 109 | 83,700 | 2 | 102% | 101% | 80% | ▲ | 98% | 110% | 104% | 94% | 102% |
20250205 | 110 | 110 | 108 | 108 | 25,300 | -1 | 99% | 98% | 30% | ▼ | 99% | 112% | 105% | 93% | 101% |
20250206 | 108 | 109 | 107 | 107 | 77,900 | -1 | 99% | 99% | 308% | ▼▼ | 100% | 112% | 104% | 92% | 100% |
20250207 | 108 | 109 | 107 | 108 | 48,200 | 1 | 101% | 100% | 62% | ▲ | 102% | 111% | 103% | 93% | 101% |
20250210 | 109 | 111 | 109 | 111 | 147,600 | 3 | 103% | 102% | 306% | ▲▲ | 108% | 106% | 98% | 96% | 104% |
20250212 | 112 | 121 | 112 | 121 | 526,200 | 10 | 109% | 108% | 357% | ▲▲▲ | 98% | 98% | 91% | 100% | 113% |
20250213 | 122 | 122 | 114 | 120 | 516,500 | -1 | 99% | 98% | 98% | ▼ | 99% | 97% | 91% | 99% | 112% |
20250214 | 122 | 125 | 115 | 121 | 343,700 | 1 | 101% | 99% | 67% | ▲ | 97% | 98% | 96% | 100% | 113% |
20250217 | 116 | 116 | 110 | 112 | 423,000 | -9 | 93% | 97% | 123% | ▼ | 104% | 99% | 97% | 93% | 105% |
20250218 | 114 | 120 | 114 | 119 | 263,900 | 7 | 106% | 104% | 62% | ▲ | 100% | 95% | 94% | 98% | 111% |
20250219 | 118 | 121 | 117 | 118 | 188,600 | -1 | 99% | 100% | 71% | ▼ | 97% | 95% | 94% | 98% | 110% |
20250220 | 118 | 119 | 114 | 114 | 129,500 | -4 | 97% | 97% | 69% | ▼▼ | 98% | 95% | 97% | 94% | 107% |
20250225 | 115 | 115 | 112 | 113 | 124,900 | -1 | 99% | 98% | 96% | ▼▼▼ | 99% | 97% | 104% | 93% | 106% |
20250226 | 112 | 113 | 110 | 111 | 153,100 | -2 | 98% | 99% | 123% | ▼▼▼▼ | 101% | 98% | 105% | 92% | 104% |
20250227 | 111 | 116 | 111 | 112 | 147,300 | 1 | 101% | 101% | 96% | ▲ | 96% | 97% | 105% | 93% | 105% |
20250228 | 111 | 112 | 107 | 107 | 507,800 | -5 | 96% | 96% | 345% | ▼ | 100% | 99% | 107% | 88% | 100% |
20250303 | 109 | 110 | 108 | 109 | 75,300 | 2 | 102% | 100% | 15% | ▲ | 101% | 100% | 108% | 90% | 102% |
20250304 | 108 | 110 | 107 | 109 | 133,700 | 0 | 100% | 101% | 178% | -- | 100% | 100% | 108% | 90% | 102% |
20250305 | 108 | 109 | 107 | 108 | 115,500 | -1 | 99% | 100% | 86% | ▼ | 100% | 102% | 108% | 89% | 101% |
20250306 | 108 | 109 | 108 | 108 | 69,600 | 0 | 100% | 100% | 60% | -- | 100% | 102% | 108% | 89% | 101% |
20250307 | 108 | 110 | 107 | 108 | 91,700 | 0 | 100% | 100% | 132% | -- | 99% | 102% | 107% | 89% | 101% |
20250310 | 109 | 109 | 107 | 108 | 68,600 | 0 | 100% | 99% | 75% | -- | 100% | 103% | 108% | 89% | 101% |
20250311 | 108 | 109 | 106 | 108 | 142,500 | 0 | 100% | 100% | 208% | -- | 102% | 103% | 107% | 89% | 101% |
20250312 | 108 | 114 | 108 | 110 | 342,900 | 2 | 102% | 102% | 241% | ▲ | 96% | 98% | 103% | 91% | 103% |
20250313 | 113 | 113 | 109 | 109 | 84,000 | -1 | 99% | 96% | 24% | ▼ | 102% | 102% | 106% | 90% | 102% |
20250314 | 109 | 111 | 109 | 111 | 57,100 | 2 | 102% | 102% | 68% | ▲ | 100% | 100% | 105% | 92% | 104% |
20250317 | 111 | 111 | 110 | 111 | 66,800 | 0 | 100% | 100% | 117% | -- | 100% | 100% | 98% | 92% | 104% |
20250318 | 111 | 111 | 109 | 111 | 59,200 | 0 | 100% | 100% | 89% | -- | 101% | 106% | 99% | 93% | 104% |
20250319 | 110 | 112 | 110 | 111 | 48,800 | 0 | 100% | 101% | 82% | -- | 98% | 105% | 98% | 93% | 104% |
20250321 | 111 | 111 | 109 | 109 | 57,700 | -2 | 98% | 98% | 118% | ▼ | 101% | 101% | 99% | 92% | 102% |
20250324 | 110 | 111 | 110 | 111 | 64,000 | 2 | 102% | 101% | 111% | ▲ | 99% | 100% | 98% | 97% | 104% |
20250325 | 111 | 113 | 110 | 110 | 68,300 | -1 | 99% | 99% | 107% | ▼ | 106% | 105% | 99% | 97% | 103% |
20250326 | 110 | 120 | 110 | 117 | 1,154,000 | 7 | 106% | 106% | 1690% | ▲ | 96% | 102% | 96% | 100% | 109% |
20250327 | 114 | 117 | 110 | 110 | 674,300 | -7 | 94% | 96% | 58% | ▼ | 100% | 96% | 98% | 94% | 103% |
20250328 | 111 | 114 | 110 | 111 | 114,700 | 1 | 101% | 100% | 17% | ▲ | 93% | 95% | 99% | 95% | 104% |
20250331 | 110 | 119 | 102 | 102 | 1,307,500 | -9 | 92% | 93% | 1140% | ▼ | 109% | 102% | 103% | 87% | 100% |
20250401 | 106 | 120 | 101 | 116 | 4,734,000 | 14 | 114% | 109% | 362% | ▲ | 96% | 97% | 97% | 99% | 114% |
20250402 | 111 | 113 | 106 | 107 | 433,400 | -9 | 92% | 96% | 9% | ▼ | 101% | 100% | 103% | 91% | 105% |
20250403 | 103 | 111 | 103 | 104 | 1,025,900 | -3 | 97% | 101% | 237% | ▼▼ | 101% | 103% | 0% | 89% | 102% |
20250404 | 103 | 115 | 99 | 104 | 3,176,500 | 0 | 100% | 101% | 310% | -- | 115% | 113% | 0% | 89% | 102% |
20250408 | 94 | 108 | 92 | 108 | 2,892,900 | 4 | 104% | 115% | 91% | ▲ | 99% | 104% | 0% | 92% | 106% |
20250409 | 103 | 111 | 99 | 102 | 2,914,000 | -6 | 94% | 99% | 101% | ▼ | 97% | 103% | 0% | 87% | 100% |
20250410 | 106 | 108 | 103 | 103 | 371,200 | 1 | 101% | 97% | 13% | ▲ | 106% | 109% | 0% | 88% | 101% |
20250411 | 100 | 106 | 100 | 106 | 219,700 | 3 | 103% | 106% | 59% | ▲▲ | 101% | 103% | 0% | 91% | 104% |
20250414 | 105 | 108 | 105 | 106 | 168,000 | 0 | 100% | 101% | 76% | -- | 101% | 100% | 0% | 91% | 104% |
20250415 | 106 | 115 | 106 | 107 | 1,862,800 | 1 | 101% | 101% | 1109% | ▲ | 98% | 0% | 0% | 91% | 105% |
20250416 | 111 | 111 | 106 | 109 | 257,000 | 2 | 102% | 98% | 14% | ▲▲ | 100% | 0% | 0% | 93% | 107% |
20250417 | 108 | 110 | 105 | 108 | 480,700 | -1 | 99% | 100% | 187% | ▼ | 100% | 0% | 0% | 92% | 106% |
20250418 | 106 | 107 | 105 | 106 | 108,000 | -2 | 98% | 100% | 22% | ▼▼ | % | % | % | 91% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 500 | 1,997,500 | 500 | 965,100 | 0 | 1,032,400 |
2025-04-04 | 0 | 2,395,500 | 0 | 1,077,000 | 0 | 1,318,500 |
2025-03-28 | 0 | 2,468,000 | 0 | 1,133,300 | 0 | 1,334,700 |
2025-03-21 | 0 | 2,430,100 | 0 | 1,132,500 | 0 | 1,297,600 |
2025-03-14 | 0 | 2,513,500 | 0 | 1,129,800 | 0 | 1,383,700 |
2025-03-07 | 0 | 2,512,500 | 0 | 1,137,200 | 0 | 1,375,300 |
2025-02-28 | 0 | 2,516,800 | 0 | 1,147,700 | 0 | 1,369,100 |
2025-02-21 | 0 | 2,593,300 | 0 | 1,125,300 | 0 | 1,468,000 |
2025-02-14 | 1,200 | 2,688,000 | 1,200 | 1,131,800 | 0 | 1,556,200 |
2025-02-07 | 0 | 2,700,200 | 0 | 1,133,600 | 0 | 1,566,600 |
2025-01-31 | 0 | 2,760,700 | 0 | 1,141,000 | 0 | 1,619,700 |
2025-01-24 | 0 | 2,715,000 | 0 | 1,126,300 | 0 | 1,588,700 |
2025-01-17 | 0 | 2,924,100 | 0 | 1,161,300 | 0 | 1,762,800 |
2025-01-10 | 0 | 2,981,500 | 0 | 1,209,700 | 0 | 1,771,800 |
2024-12-27 | 0 | 2,789,300 | 0 | 1,161,500 | 0 | 1,627,800 |
2024-12-20 | 0 | 2,900,800 | 0 | 1,227,600 | 0 | 1,673,200 |
2024-12-13 | 0 | 2,897,900 | 0 | 1,218,500 | 0 | 1,679,400 |
2024-12-06 | 0 | 2,882,700 | 0 | 1,084,500 | 0 | 1,798,200 |
2024-11-29 | 0 | 2,811,100 | 0 | 1,086,700 | 0 | 1,724,400 |
2024-11-22 | 0 | 2,804,300 | 0 | 1,088,000 | 0 | 1,716,300 |
2024-11-15 | 1,500 | 2,649,300 | 1,500 | 1,084,400 | 0 | 1,564,900 |
2024-11-08 | 0 | 2,764,700 | 0 | 1,105,100 | 0 | 1,659,600 |
2024-11-01 | 2,000 | 2,644,100 | 2,000 | 1,080,700 | 0 | 1,563,400 |
2024-10-25 | 0 | 2,504,700 | 0 | 1,025,800 | 0 | 1,478,900 |
2024-10-18 | 0 | 2,922,700 | 0 | 1,094,900 | 0 | 1,827,800 |
2024-10-11 | 62,600 | 2,806,400 | 62,600 | 1,212,000 | 0 | 1,594,400 |
2024-10-04 | 0 | 1,312,300 | 0 | 658,800 | 0 | 653,500 |
2024-09-27 | 0 | 1,321,600 | 0 | 654,800 | 0 | 666,800 |
2024-09-20 | 0 | 1,312,600 | 0 | 646,500 | 0 | 666,100 |
2024-09-13 | 0 | 1,363,900 | 0 | 642,200 | 0 | 721,700 |
2024-09-06 | 0 | 1,407,500 | 0 | 647,600 | 0 | 759,900 |
2024-08-30 | 0 | 1,440,500 | 0 | 677,600 | 0 | 762,900 |
2024-08-23 | 0 | 1,377,600 | 0 | 654,600 | 0 | 723,000 |
2024-08-16 | 0 | 1,383,900 | 0 | 668,500 | 0 | 715,400 |
2024-08-09 | 0 | 1,460,200 | 0 | 685,100 | 0 | 775,100 |
2024-08-02 | 0 | 1,961,100 | 0 | 844,800 | 0 | 1,116,300 |
2024-07-26 | 0 | 1,957,200 | 0 | 849,800 | 0 | 1,107,400 |
2024-07-19 | 0 | 1,993,800 | 0 | 860,600 | 0 | 1,133,200 |
2024-07-12 | 0 | 2,013,200 | 0 | 863,300 | 0 | 1,149,900 |
2024-07-05 | 0 | 2,023,000 | 0 | 864,500 | 0 | 1,158,500 |
2024-06-28 | 0 | 2,066,400 | 0 | 875,700 | 0 | 1,190,700 |
2024-06-21 | 0 | 2,079,800 | 0 | 876,800 | 0 | 1,203,000 |
2024-06-14 | 0 | 2,073,600 | 0 | 875,000 | 0 | 1,198,600 |
2024-06-07 | 0 | 2,101,500 | 0 | 866,400 | 0 | 1,235,100 |
2024-05-31 | 0 | 2,222,900 | 0 | 877,200 | 0 | 1,345,700 |
2024-05-24 | 0 | 2,274,000 | 0 | 879,400 | 0 | 1,394,600 |
2024-05-17 | 0 | 2,271,900 | 0 | 868,300 | 0 | 1,403,600 |
2024-05-10 | 0 | 2,255,700 | 0 | 881,100 | 0 | 1,374,600 |
2024-05-02 | 0 | 2,285,900 | 0 | 902,300 | 0 | 1,383,600 |
2024-04-26 | 0 | 2,303,200 | 0 | 901,900 | 0 | 1,401,300 |
2024-04-19 | 0 | 2,404,100 | 0 | 911,900 | 0 | 1,492,200 |
2024-04-12 | 0 | 2,464,300 | 0 | 920,900 | 0 | 1,543,400 |
2024-04-05 | 0 | 2,468,400 | 0 | 915,200 | 0 | 1,553,200 |
2024-03-29 | 0 | 2,509,800 | 0 | 927,500 | 0 | 1,582,300 |
2024-03-22 | 0 | 2,606,400 | 0 | 934,300 | 0 | 1,672,100 |
2024-03-15 | 0 | 2,275,100 | 0 | 864,200 | 0 | 1,410,900 |
2024-03-08 | 0 | 2,274,000 | 0 | 834,500 | 0 | 1,439,500 |
2024-03-01 | 0 | 2,340,200 | 0 | 855,000 | 0 | 1,485,200 |
2024-02-22 | 0 | 2,395,800 | 0 | 831,200 | 0 | 1,564,600 |
2024-02-16 | 0 | 2,510,600 | 0 | 872,800 | 0 | 1,637,800 |
2024-02-09 | 0 | 2,546,400 | 0 | 925,000 | 0 | 1,621,400 |
2024-02-02 | 0 | 2,571,600 | 0 | 921,200 | 0 | 1,650,400 |
2024-01-26 | 0 | 2,434,100 | 0 | 956,200 | 0 | 1,477,900 |
2024-01-19 | 0 | 2,417,500 | 0 | 962,300 | 0 | 1,455,200 |
2024-01-12 | 0 | 2,407,700 | 0 | 973,100 | 0 | 1,434,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-07 | Barclays Capital Securities Ltd | 347,874 | 0.95% | ▲ | 44,500 | 95 | 104 | 88 | 88 | 3,231,400 |
2025-04-04 | Barclays Capital Securities Ltd | 303,374 | 0.83% | ▲ | 44,000 | 103 | 115 | 99 | 104 | 3,176,500 |
2025-04-03 | Barclays Capital Securities Ltd | 259,374 | 0.71% | ▲ | 23,900 | 103 | 111 | 103 | 104 | 1,025,900 |
2025-04-02 | Barclays Capital Securities Ltd | 235,474 | 0.64% | ▲ | 49,900 | 111 | 113 | 106 | 107 | 433,400 |
2025-03-12 | JPM Securities Japan Co Ltd. | 178,900 | 0.49% | ▼ | -30,300 | 108 | 114 | 108 | 110 | 342,900 |
2025-03-11 | Barclays Capital Securities Ltd | 185,574 | 0.50% | ▲ | 108 | 109 | 106 | 108 | 142,500 | |
2025-03-07 | JPM Securities Japan Co Ltd. | 209,200 | 0.57% | ▼ | -17,900 | 108 | 110 | 107 | 108 | 91,700 |
2025-02-28 | JPM Securities Japan Co Ltd. | 227,100 | 0.62% | ▲ | 11,200 | 111 | 112 | 107 | 107 | 507,800 |
2025-02-27 | JPM Securities Japan Co Ltd. | 215,900 | 0.59% | ▼ | 111 | 116 | 111 | 112 | 147,300 | |
2025-02-17 | JPM Securities Japan Co Ltd. | 250,600 | 0.68% | ▼ | -9,400 | 116 | 116 | 110 | 112 | 423,000 |
2025-02-13 | Barclays Capital Securities Ltd | 176,274 | 0.48% | ▼ | -6,500 | 122 | 122 | 114 | 120 | 516,500 |
2025-02-13 | JPM Securities Japan Co Ltd. | 260,000 | 0.71% | ▲ | 6,100 | 122 | 122 | 114 | 120 | 516,500 |
2025-02-12 | Barclays Capital Securities Ltd | 182,774 | 0.50% | ▲ | 26,900 | 112 | 121 | 112 | 121 | 526,200 |
2025-02-12 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -2,000 | 112 | 121 | 112 | 121 | 526,200 |
2025-02-12 | Barclays Capital Securities Ltd | 182,774 | 0.50% | ▲ | 26,900 | 112 | 121 | 112 | 121 | 526,200 |
2025-02-12 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -2,000 | 112 | 121 | 112 | 121 | 526,200 |
2025-01-30 | JPM Securities Japan Co Ltd. | 255,900 | 0.70% | ▲ | 2,000 | 113 | 115 | 112 | 112 | 194,000 |
2025-01-24 | JPM Securities Japan Co Ltd. | 253,900 | 0.69% | ▼ | -13,000 | 111 | 115 | 110 | 114 | 521,300 |
2025-01-24 | Barclays Capital Securities Ltd | 155,874 | 0.42% | ▼ | -44,100 | 111 | 115 | 110 | 114 | 521,300 |
2025-01-22 | UBS AG | 165,300 | 0.45% | ▼ | -28,300 | 112 | 115 | 111 | 111 | 195,100 |
2025-01-21 | UBS AG | 193,600 | 0.53% | ▼ | -38,500 | 110 | 114 | 106 | 110 | 389,900 |
2025-01-20 | UBS AG | 232,100 | 0.63% | ▼ | -47,100 | 109 | 112 | 109 | 110 | 211,300 |
2025-01-17 | Barclays Capital Securities Ltd | 199,974 | 0.54% | ▲ | 110 | 111 | 107 | 108 | 256,700 | |
2025-01-14 | UBS AG | 279,200 | 0.76% | ▼ | -13,300 | 113 | 115 | 110 | 115 | 237,600 |
2025-01-10 | UBS AG | 292,500 | 0.80% | ▲ | 27,600 | 113 | 115 | 111 | 113 | 314,500 |
2025-01-09 | UBS AG | 264,900 | 0.72% | ▲ | 115 | 115 | 110 | 114 | 489,400 | |
2025-01-08 | JPM Securities Japan Co Ltd. | 266,900 | 0.73% | ▲ | 12,400 | 111 | 117 | 111 | 113 | 836,500 |
2025-01-06 | JPM Securities Japan Co Ltd. | 254,500 | 0.69% | ▼ | -12,200 | 110 | 115 | 108 | 108 | 318,000 |
2024-12-24 | JPM Securities Japan Co Ltd. | 266,700 | 0.73% | ▲ | 18,200 | 111 | 111 | 104 | 106 | 398,700 |
2024-12-23 | UBS AG | 152,100 | 0.41% | ▼ | -54,000 | 108 | 113 | 108 | 111 | 419,000 |
2024-12-20 | JPM Securities Japan Co Ltd. | 248,500 | 0.68% | ▼ | -8,300 | 109 | 110 | 108 | 108 | 233,200 |
2024-12-19 | JPM Securities Japan Co Ltd. | 256,800 | 0.70% | ▲ | 33,400 | 109 | 111 | 108 | 109 | 182,700 |
2024-12-17 | UBS AG | 206,100 | 0.56% | ▼ | -22,900 | 111 | 114 | 111 | 111 | 128,100 |
2024-12-13 | UBS AG | 229,000 | 0.62% | ▼ | -28,400 | 109 | 113 | 109 | 112 | 200,500 |
2024-12-10 | Barclays Capital Securities Ltd | 171,374 | 0.47% | ▼ | -28,400 | 118 | 118 | 113 | 114 | 433,600 |
2024-12-10 | UBS AG | 257,400 | 0.70% | ▲ | 11,500 | 118 | 118 | 113 | 114 | 433,600 |
2024-12-09 | JPM Securities Japan Co Ltd. | 223,400 | 0.61% | ▲ | 37,700 | 121 | 121 | 115 | 117 | 603,000 |
2024-12-09 | UBS AG | 245,900 | 0.67% | ▲ | 41,300 | 121 | 121 | 115 | 117 | 603,000 |
2024-12-06 | UBS AG | 204,600 | 0.56% | ▲ | 24,600 | 118 | 125 | 115 | 121 | 1,039,700 |
2024-12-05 | Barclays Capital Securities Ltd | 199,774 | 0.54% | ▼ | -54,500 | 114 | 119 | 113 | 116 | 434,000 |
2024-11-28 | UBS AG | 180,000 | 0.49% | ▼ | -14,600 | 114 | 117 | 114 | 115 | 191,300 |
2024-11-27 | Barclays Capital Securities Ltd | 254,274 | 0.69% | ▼ | -10,600 | 118 | 118 | 115 | 115 | 280,100 |
2024-11-26 | Barclays Capital Securities Ltd | 264,874 | 0.72% | ▲ | 87,100 | 120 | 120 | 115 | 116 | 371,700 |
2024-11-26 | UBS AG | 194,600 | 0.53% | ▲ | 13,400 | 120 | 120 | 115 | 116 | 371,700 |
2024-11-25 | UBS AG | 181,200 | 0.49% | ▼ | -19,500 | 120 | 122 | 119 | 119 | 313,700 |
2024-11-21 | Nomura International plc | 155,000 | 0.42% | ▼ | -32,200 | 119 | 120 | 118 | 119 | 335,600 |
2024-11-20 | Nomura International plc | 187,200 | 0.51% | ▼ | -44,700 | 121 | 126 | 119 | 119 | 490,900 |
2024-11-18 | Nomura International plc | 231,900 | 0.63% | ▼ | -38,200 | 120 | 133 | 120 | 125 | 1,166,600 |
2024-11-15 | JPM Securities Japan Co Ltd. | 185,700 | 0.50% | ▲ | 118 | 125 | 117 | 122 | 797,600 | |
2024-11-15 | Nomura International plc | 270,100 | 0.74% | ▼ | -60,500 | 118 | 125 | 117 | 122 | 797,600 |
2024-11-15 | UBS AG | 200,700 | 0.55% | ▼ | -40,300 | 118 | 125 | 117 | 122 | 797,600 |
2024-11-14 | Nomura International plc | 330,600 | 0.90% | ▲ | 16,000 | 123 | 123 | 119 | 121 | 514,900 |
2024-11-12 | Nomura International plc | 314,600 | 0.86% | ▼ | -71,300 | 125 | 132 | 123 | 125 | 758,300 |
2024-11-12 | UBS AG | 241,000 | 0.66% | ▼ | -36,300 | 125 | 132 | 123 | 125 | 758,300 |
2024-11-11 | Barclays Capital Securities Ltd | 177,774 | 0.48% | ▼ | -39,400 | 137 | 138 | 126 | 126 | 1,184,800 |
2024-11-11 | Nomura International plc | 385,900 | 1.05% | ▲ | 119,600 | 137 | 138 | 126 | 126 | 1,184,800 |
2024-11-11 | UBS AG | 277,300 | 0.76% | ▲ | 80,900 | 137 | 138 | 126 | 126 | 1,184,800 |
2024-11-08 | Nomura International plc | 266,300 | 0.73% | ▲ | 43,700 | 130 | 136 | 128 | 136 | 881,000 |
2024-11-08 | UBS AG | 196,400 | 0.53% | ▲ | 130 | 136 | 128 | 136 | 881,000 | |
2024-11-07 | Nomura International plc | 222,600 | 0.61% | ▲ | 127 | 137 | 126 | 130 | 1,717,800 | |
2024-10-31 | Nomura International plc | 125,200 | 0.34% | ▼ | -83,700 | 133 | 135 | 128 | 129 | 1,031,700 |
2024-10-30 | Barclays Capital Securities Ltd | 217,174 | 0.59% | ▲ | 145 | 146 | 130 | 131 | 2,301,900 | |
2024-10-29 | Nomura International plc | 208,900 | 0.57% | ▲ | 149 | 162 | 144 | 145 | 2,956,600 | |
2024-10-23 | Barclays Capital Securities Ltd | 171,871 | 0.47% | ▼ | -43,100 | 147 | 153 | 147 | 150 | 1,162,000 |
2024-10-21 | Barclays Capital Securities Ltd | 214,971 | 0.59% | ▲ | 144 | 151 | 142 | 151 | 1,308,800 | |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,500 | 0.13% | ▼ | -185,200 | 144 | 151 | 142 | 151 | 1,308,800 |
2024-10-21 | Nomura International plc | 171,900 | 0.47% | ▼ | -60,200 | 144 | 151 | 142 | 151 | 1,308,800 |
2024-10-18 | Nomura International plc | 232,100 | 0.63% | ▲ | 156 | 173 | 144 | 147 | 5,515,200 | |
2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,700 | 0.64% | ▲ | 241 | 261 | 182 | 193 | 33,288,600 | |
2024-10-10 | JPM Securities Japan Co Ltd. | 177,800 | 0.48% | ▼ | -6,400 | 264 | 280 | 202 | 246 | 60,575,200 |
2024-10-08 | JPM Securities Japan Co Ltd. | 184,200 | 0.50% | ▲ | 102 | 150 | 102 | 150 | 11,217,600 | |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 168,860 | 0.46% | ▼ | -37,600 | 106 | 106 | 103 | 105 | 64,800 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 206,460 | 0.56% | ▲ | 78,300 | 112 | 112 | 109 | 109 | 25,300 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 128,160 | 0.35% | ▼ | -80,100 | 111 | 113 | 109 | 112 | 33,000 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 208,260 | 0.57% | ▲ | 113 | 118 | 113 | 117 | 78,800 | |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 153,560 | 0.42% | ▼ | -54,500 | 115 | 118 | 112 | 116 | 64,100 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 208,060 | 0.57% | ▲ | 102 | 109 | 101 | 107 | 211,600 | |
2024-08-15 | UBS AG | 36,200 | 0.09% | ▼ | -171,900 | 102 | 109 | 101 | 107 | 211,600 |
2024-08-13 | UBS AG | 208,100 | 0.57% | ▼ | -43,200 | 101 | 105 | 99 | 104 | 118,800 |
2024-08-05 | UBS AG | 251,300 | 0.68% | ▼ | -13,600 | 118 | 118 | 73 | 82 | 733,100 |
2024-07-31 | UBS AG | 264,900 | 0.72% | ▲ | 51,300 | 127 | 129 | 126 | 128 | 55,100 |
2024-07-30 | UBS AG | 213,600 | 0.58% | ▲ | 128 | 130 | 126 | 126 | 65,200 | |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 178,860 | 0.49% | ▼ | -36,500 | 132 | 132 | 131 | 131 | 17,400 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 215,360 | 0.59% | ▲ | 134 | 135 | 134 | 134 | 25,100 | |
2024-06-27 | Barclays Capital Securities Ltd | 180,800 | 0.49% | ▼ | -13,700 | 133 | 134 | 132 | 132 | 35,700 |
2024-06-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 179,400 | 0.49% | ▼ | -5,800 | 131 | 134 | 131 | 132 | 74,600 |
2024-05-29 | Barclays Capital Securities Ltd | 194,500 | 0.53% | ▲ | 145 | 145 | 140 | 140 | 185,600 | |
2024-05-20 | UBS AG | 67,200 | 0.18% | ▼ | -124,700 | 147 | 149 | 146 | 148 | 125,400 |
2024-05-09 | UBS AG | 191,900 | 0.52% | ▲ | 15,600 | 144 | 144 | 143 | 143 | 15,100 |
2024-03-26 | UBS AG | 176,300 | 0.48% | ▼ | -27,800 | 158 | 159 | 152 | 153 | 281,300 |
2024-03-22 | UBS AG | 204,100 | 0.56% | ▲ | 26,000 | 162 | 185 | 156 | 157 | 2,437,100 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 181,440 | 0.49% | ▼ | -20,400 | 155 | 167 | 155 | 165 | 352,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250225 | 16:00 | G-グローバルウェイ | (訂正)「通期連結業績予想の修正に関するお知らせ」の一部訂正について |
20250214 | 16:00 | G-グローバルウェイ | 2025年3月期 第3四半期 決算短信〔日本基準〕(連結) |
20250214 | 16:00 | G-グローバルウェイ | 2025年3月期 第3四半期 決算説明資料 |
20250214 | 16:00 | G-グローバルウェイ | 通期連結業績予想の修正に関するお知らせ |
20241114 | 16:00 | G-グローバルウェイ | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241114 | 16:00 | G-グローバルウェイ | 2025年3月期 第2四半期(中間期)決算説明資料 |
20240814 | 16:00 | G-グローバルウェイ | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240814 | 16:00 | G-グローバルウェイ | 2025年3月期 第1四半期 決算説明資料 |
20240628 | 16:00 | G-グローバルウェイ | 事業計画及び成長可能性について |
20240620 | 16:00 | G-グローバルウェイ | 役員の異動に関するお知らせ |
20240515 | 16:00 | G-グローバルウェイ | 2024年3月期 決算短信〔日本基準〕(連結) |
20240515 | 16:00 | G-グローバルウェイ | 特別損失(減損損失)の計上に関するお知らせ |
20240515 | 16:00 | G-グローバルウェイ | 2024年3月期 決算説明資料 |
20240318 | 16:00 | G-グローバルウェイ | 海外孫会社の解散に関するお知らせ |
20240214 | 16:00 | G-グローバルウェイ | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240214 | 16:00 | G-グローバルウェイ | 2024年3月期第3四半期 決算説明資料 |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3936 | 1 | Globalway, Inc. | 株式会社グローバルウェイのコーポレートサイトです。企業情報、ニュース、採用情報などさまざまな情報を掲載しています。 | 2025-04-19 23:23:14 |
3936 | 2 | 【Globalway】「IR TV」にて事業説明動画を公開させていただきました | Globalway, Inc. | 2024-07-10 02:28:22 |
3936 | 2 | 免責事項 | Globalway, Inc. | 2024-06-21 13:42:22 |
3936 | 2 | 電子公告 | Globalway, Inc. | 2024-06-21 13:42:21 |
3936 | 2 | 株式について | Globalway, Inc. | 2024-06-21 13:42:19 |
3936 | 2 | 財務ハイライト | Globalway, Inc. | 2024-06-21 13:42:18 |
3936 | 2 | トップメッセージ | Globalway, Inc. | 2024-06-21 13:42:16 |
3936 | 2 | 株主・投資家Q&A | Globalway, Inc. | 2024-06-18 06:42:59 |
3936 | 2 | IRスケジュール | Globalway, Inc. | 2024-06-15 12:37:46 |
3936 | 2 | IRライブラリー | Globalway, Inc. | 2024-06-15 12:37:44 |