3936--GW-【情報・通信業】【就職の口コミ】クラウド型ソフト導入も
売上高:24560-当期純利益:-1990-総資産:19480-時価:3860159----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120109112109110211,3002102%101%82%100%104%110%95%104%
20250121110114106110389,9000100%100%185%--99%101%108%95%104%
20250122112115111111195,1001101%99%50%98%101%108%96%105%
20250123112114109110127,600-199%98%65%103%102%109%95%104%
20250124111115110114521,3004104%103%409%99%98%106%98%108%
20250127114115112113148,500-199%99%28%100%96%107%97%107%
20250128113115112113139,4000100%100%94%--99%96%106%97%105%
20250129114114112113168,3000100%99%121%--99%96%107%97%105%
20250130113115112112194,000-199%99%115%97%96%106%97%104%
20250131112114109109327,900-397%97%169%▼▼98%99%109%94%101%
20250203109109107107104,200-298%98%32%▼▼▼101%103%109%92%100%
2025020410810910810983,7002102%101%80%98%110%104%94%102%
2025020511011010810825,300-199%98%30%99%112%105%93%101%
2025020610810910710777,900-199%99%308%▼▼100%112%104%92%100%
2025020710810910710848,2001101%100%62%102%111%103%93%101%
20250210109111109111147,6003103%102%306%▲▲108%106%98%96%104%
20250212112121112121526,20010109%108%357%▲▲▲98%98%91%100%113%
20250213122122114120516,500-199%98%98%99%97%91%99%112%
20250214122125115121343,7001101%99%67%97%98%96%100%113%
20250217116116110112423,000-993%97%123%104%99%97%93%105%
20250218114120114119263,9007106%104%62%100%95%94%98%111%
20250219118121117118188,600-199%100%71%97%95%94%98%110%
20250220118119114114129,500-497%97%69%▼▼98%95%97%94%107%
20250225115115112113124,900-199%98%96%▼▼▼99%97%104%93%106%
20250226112113110111153,100-298%99%123%▼▼▼▼101%98%105%92%104%
20250227111116111112147,3001101%101%96%96%97%105%93%105%
20250228111112107107507,800-596%96%345%100%99%107%88%100%
2025030310911010810975,3002102%100%15%101%100%108%90%102%
20250304108110107109133,7000100%101%178%--100%100%108%90%102%
20250305108109107108115,500-199%100%86%100%102%108%89%101%
2025030610810910810869,6000100%100%60%--100%102%108%89%101%
2025030710811010710891,7000100%100%132%--99%102%107%89%101%
2025031010910910710868,6000100%99%75%--100%103%108%89%101%
20250311108109106108142,5000100%100%208%--102%103%107%89%101%
20250312108114108110342,9002102%102%241%96%98%103%91%103%
2025031311311310910984,000-199%96%24%102%102%106%90%102%
2025031410911110911157,1002102%102%68%100%100%105%92%104%
2025031711111111011166,8000100%100%117%--100%100%98%92%104%
2025031811111110911159,2000100%100%89%--101%106%99%93%104%
2025031911011211011148,8000100%101%82%--98%105%98%93%104%
2025032111111110910957,700-298%98%118%101%101%99%92%102%
2025032411011111011164,0002102%101%111%99%100%98%97%104%
2025032511111311011068,300-199%99%107%106%105%99%97%103%
202503261101201101171,154,0007106%106%1690%96%102%96%100%109%
20250327114117110110674,300-794%96%58%100%96%98%94%103%
20250328111114110111114,7001101%100%17%93%95%99%95%104%
202503311101191021021,307,500-992%93%1140%109%102%103%87%100%
202504011061201011164,734,00014114%109%362%96%97%97%99%114%
20250402111113106107433,400-992%96%9%101%100%103%91%105%
202504031031111031041,025,900-397%101%237%▼▼101%103%0%89%102%
20250404103115991043,176,5000100%101%310%--115%113%0%89%102%
2025040894108921082,892,9004104%115%91%99%104%0%92%106%
20250409103111991022,914,000-694%99%101%97%103%0%87%100%
20250410106108103103371,2001101%97%13%106%109%0%88%101%
20250411100106100106219,7003103%106%59%▲▲101%103%0%91%104%
20250414105108105106168,0000100%101%76%--101%100%0%91%104%
202504151061151061071,862,8001101%101%1109%98%0%0%91%105%
20250416111111106109257,0002102%98%14%▲▲100%0%0%93%107%
20250417108110105108480,700-199%100%187%100%0%0%92%106%
20250418106107105106108,000-298%100%22%▼▼%%%91%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-115001,997,500500965,10001,032,400
2025-04-0402,395,50001,077,00001,318,500
2025-03-2802,468,00001,133,30001,334,700
2025-03-2102,430,10001,132,50001,297,600
2025-03-1402,513,50001,129,80001,383,700
2025-03-0702,512,50001,137,20001,375,300
2025-02-2802,516,80001,147,70001,369,100
2025-02-2102,593,30001,125,30001,468,000
2025-02-141,2002,688,0001,2001,131,80001,556,200
2025-02-0702,700,20001,133,60001,566,600
2025-01-3102,760,70001,141,00001,619,700
2025-01-2402,715,00001,126,30001,588,700
2025-01-1702,924,10001,161,30001,762,800
2025-01-1002,981,50001,209,70001,771,800
2024-12-2702,789,30001,161,50001,627,800
2024-12-2002,900,80001,227,60001,673,200
2024-12-1302,897,90001,218,50001,679,400
2024-12-0602,882,70001,084,50001,798,200
2024-11-2902,811,10001,086,70001,724,400
2024-11-2202,804,30001,088,00001,716,300
2024-11-151,5002,649,3001,5001,084,40001,564,900
2024-11-0802,764,70001,105,10001,659,600
2024-11-012,0002,644,1002,0001,080,70001,563,400
2024-10-2502,504,70001,025,80001,478,900
2024-10-1802,922,70001,094,90001,827,800
2024-10-1162,6002,806,40062,6001,212,00001,594,400
2024-10-0401,312,3000658,8000653,500
2024-09-2701,321,6000654,8000666,800
2024-09-2001,312,6000646,5000666,100
2024-09-1301,363,9000642,2000721,700
2024-09-0601,407,5000647,6000759,900
2024-08-3001,440,5000677,6000762,900
2024-08-2301,377,6000654,6000723,000
2024-08-1601,383,9000668,5000715,400
2024-08-0901,460,2000685,1000775,100
2024-08-0201,961,1000844,80001,116,300
2024-07-2601,957,2000849,80001,107,400
2024-07-1901,993,8000860,60001,133,200
2024-07-1202,013,2000863,30001,149,900
2024-07-0502,023,0000864,50001,158,500
2024-06-2802,066,4000875,70001,190,700
2024-06-2102,079,8000876,80001,203,000
2024-06-1402,073,6000875,00001,198,600
2024-06-0702,101,5000866,40001,235,100
2024-05-3102,222,9000877,20001,345,700
2024-05-2402,274,0000879,40001,394,600
2024-05-1702,271,9000868,30001,403,600
2024-05-1002,255,7000881,10001,374,600
2024-05-0202,285,9000902,30001,383,600
2024-04-2602,303,2000901,90001,401,300
2024-04-1902,404,1000911,90001,492,200
2024-04-1202,464,3000920,90001,543,400
2024-04-0502,468,4000915,20001,553,200
2024-03-2902,509,8000927,50001,582,300
2024-03-2202,606,4000934,30001,672,100
2024-03-1502,275,1000864,20001,410,900
2024-03-0802,274,0000834,50001,439,500
2024-03-0102,340,2000855,00001,485,200
2024-02-2202,395,8000831,20001,564,600
2024-02-1602,510,6000872,80001,637,800
2024-02-0902,546,4000925,00001,621,400
2024-02-0202,571,6000921,20001,650,400
2024-01-2602,434,1000956,20001,477,900
2024-01-1902,417,5000962,30001,455,200
2024-01-1202,407,7000973,10001,434,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 Barclays Capital Securities Ltd347,8740.95%44,5009510488883,231,400
2025-04-04 Barclays Capital Securities Ltd303,3740.83%44,000103115991043,176,500
2025-04-03 Barclays Capital Securities Ltd259,3740.71%23,9001031111031041,025,900
2025-04-02 Barclays Capital Securities Ltd235,4740.64%49,900111113106107433,400
2025-03-12 JPM Securities Japan Co Ltd.178,9000.49%-30,300108114108110342,900
2025-03-11 Barclays Capital Securities Ltd185,5740.50%108109106108142,500
2025-03-07 JPM Securities Japan Co Ltd.209,2000.57%-17,90010811010710891,700
2025-02-28 JPM Securities Japan Co Ltd.227,1000.62%11,200111112107107507,800
2025-02-27 JPM Securities Japan Co Ltd.215,9000.59%111116111112147,300
2025-02-17 JPM Securities Japan Co Ltd.250,6000.68%-9,400116116110112423,000
2025-02-13 Barclays Capital Securities Ltd176,2740.48%-6,500122122114120516,500
2025-02-13 JPM Securities Japan Co Ltd.260,0000.71%6,100122122114120516,500
2025-02-12 Barclays Capital Securities Ltd182,7740.50%26,900112121112121526,200
2025-02-12 JPM Securities Japan Co Ltd.253,9000.69%-2,000112121112121526,200
2025-02-12 Barclays Capital Securities Ltd182,7740.50%26,900112121112121526,200
2025-02-12 JPM Securities Japan Co Ltd.253,9000.69%-2,000112121112121526,200
2025-01-30 JPM Securities Japan Co Ltd.255,9000.70%2,000113115112112194,000
2025-01-24 JPM Securities Japan Co Ltd.253,9000.69%-13,000111115110114521,300
2025-01-24 Barclays Capital Securities Ltd155,8740.42%-44,100111115110114521,300
2025-01-22 UBS AG165,3000.45%-28,300112115111111195,100
2025-01-21 UBS AG193,6000.53%-38,500110114106110389,900
2025-01-20 UBS AG232,1000.63%-47,100109112109110211,300
2025-01-17 Barclays Capital Securities Ltd199,9740.54%110111107108256,700
2025-01-14 UBS AG279,2000.76%-13,300113115110115237,600
2025-01-10 UBS AG292,5000.80%27,600113115111113314,500
2025-01-09 UBS AG264,9000.72%115115110114489,400
2025-01-08 JPM Securities Japan Co Ltd.266,9000.73%12,400111117111113836,500
2025-01-06 JPM Securities Japan Co Ltd.254,5000.69%-12,200110115108108318,000
2024-12-24 JPM Securities Japan Co Ltd.266,7000.73%18,200111111104106398,700
2024-12-23 UBS AG152,1000.41%-54,000108113108111419,000
2024-12-20 JPM Securities Japan Co Ltd.248,5000.68%-8,300109110108108233,200
2024-12-19 JPM Securities Japan Co Ltd.256,8000.70%33,400109111108109182,700
2024-12-17 UBS AG206,1000.56%-22,900111114111111128,100
2024-12-13 UBS AG229,0000.62%-28,400109113109112200,500
2024-12-10 Barclays Capital Securities Ltd171,3740.47%-28,400118118113114433,600
2024-12-10 UBS AG257,4000.70%11,500118118113114433,600
2024-12-09 JPM Securities Japan Co Ltd.223,4000.61%37,700121121115117603,000
2024-12-09 UBS AG245,9000.67%41,300121121115117603,000
2024-12-06 UBS AG204,6000.56%24,6001181251151211,039,700
2024-12-05 Barclays Capital Securities Ltd199,7740.54%-54,500114119113116434,000
2024-11-28 UBS AG180,0000.49%-14,600114117114115191,300
2024-11-27 Barclays Capital Securities Ltd254,2740.69%-10,600118118115115280,100
2024-11-26 Barclays Capital Securities Ltd264,8740.72%87,100120120115116371,700
2024-11-26 UBS AG194,6000.53%13,400120120115116371,700
2024-11-25 UBS AG181,2000.49%-19,500120122119119313,700
2024-11-21 Nomura International plc155,0000.42%-32,200119120118119335,600
2024-11-20 Nomura International plc187,2000.51%-44,700121126119119490,900
2024-11-18 Nomura International plc231,9000.63%-38,2001201331201251,166,600
2024-11-15 JPM Securities Japan Co Ltd.185,7000.50%118125117122797,600
2024-11-15 Nomura International plc270,1000.74%-60,500118125117122797,600
2024-11-15 UBS AG200,7000.55%-40,300118125117122797,600
2024-11-14 Nomura International plc330,6000.90%16,000123123119121514,900
2024-11-12 Nomura International plc314,6000.86%-71,300125132123125758,300
2024-11-12 UBS AG241,0000.66%-36,300125132123125758,300
2024-11-11 Barclays Capital Securities Ltd177,7740.48%-39,4001371381261261,184,800
2024-11-11 Nomura International plc385,9001.05%119,6001371381261261,184,800
2024-11-11 UBS AG277,3000.76%80,9001371381261261,184,800
2024-11-08 Nomura International plc266,3000.73%43,700130136128136881,000
2024-11-08 UBS AG196,4000.53%130136128136881,000
2024-11-07 Nomura International plc222,6000.61%1271371261301,717,800
2024-10-31 Nomura International plc125,2000.34%-83,7001331351281291,031,700
2024-10-30 Barclays Capital Securities Ltd217,1740.59%1451461301312,301,900
2024-10-29 Nomura International plc208,9000.57%1491621441452,956,600
2024-10-23 Barclays Capital Securities Ltd171,8710.47%-43,1001471531471501,162,000
2024-10-21 Barclays Capital Securities Ltd214,9710.59%1441511421511,308,800
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.48,5000.13%-185,2001441511421511,308,800
2024-10-21 Nomura International plc171,9000.47%-60,2001441511421511,308,800
2024-10-18 Nomura International plc232,1000.63%1561731441475,515,200
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.233,7000.64%24126118219333,288,600
2024-10-10 JPM Securities Japan Co Ltd.177,8000.48%-6,40026428020224660,575,200
2024-10-08 JPM Securities Japan Co Ltd.184,2000.50%10215010215011,217,600
2024-09-25 GOLDMAN SACHS INTERNATIONAL168,8600.46%-37,60010610610310564,800
2024-09-17 GOLDMAN SACHS INTERNATIONAL206,4600.56%78,30011211210910925,300
2024-09-12 GOLDMAN SACHS INTERNATIONAL128,1600.35%-80,10011111310911233,000
2024-09-09 GOLDMAN SACHS INTERNATIONAL208,2600.57%11311811311778,800
2024-09-04 GOLDMAN SACHS INTERNATIONAL153,5600.42%-54,50011511811211664,100
2024-08-15 GOLDMAN SACHS INTERNATIONAL208,0600.57%102109101107211,600
2024-08-15 UBS AG36,2000.09%-171,900102109101107211,600
2024-08-13 UBS AG208,1000.57%-43,20010110599104118,800
2024-08-05 UBS AG251,3000.68%-13,6001181187382733,100
2024-07-31 UBS AG264,9000.72%51,30012712912612855,100
2024-07-30 UBS AG213,6000.58%12813012612665,200
2024-07-24 GOLDMAN SACHS INTERNATIONAL178,8600.49%-36,50013213213113117,400
2024-07-08 GOLDMAN SACHS INTERNATIONAL215,3600.59%13413513413425,100
2024-06-27 Barclays Capital Securities Ltd180,8000.49%-13,70013313413213235,700
2024-06-26 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC179,4000.49%-5,80013113413113274,600
2024-05-29 Barclays Capital Securities Ltd194,5000.53%145145140140185,600
2024-05-20 UBS AG67,2000.18%-124,700147149146148125,400
2024-05-09 UBS AG191,9000.52%15,60014414414314315,100
2024-03-26 UBS AG176,3000.48%-27,800158159152153281,300
2024-03-22 UBS AG204,1000.56%26,0001621851561572,437,100
2024-03-04 モルガン・スタンレーMUFG証券株式会社181,4400.49%-20,400155167155165352,100

TDnet更新情報

報告日strtime銘柄タイトル
2025022516:00G-グローバルウェイ (訂正)「通期連結業績予想の修正に関するお知らせ」の一部訂正について
2025021416:00G-グローバルウェイ 2025年3月期 第3四半期 決算短信〔日本基準〕(連結)
2025021416:00G-グローバルウェイ 2025年3月期 第3四半期 決算説明資料
2025021416:00G-グローバルウェイ 通期連結業績予想の修正に関するお知らせ
2024111416:00G-グローバルウェイ 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111416:00G-グローバルウェイ 2025年3月期 第2四半期(中間期)決算説明資料
2024081416:00G-グローバルウェイ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081416:00G-グローバルウェイ 2025年3月期 第1四半期 決算説明資料
2024062816:00G-グローバルウェイ 事業計画及び成長可能性について
2024062016:00G-グローバルウェイ 役員の異動に関するお知らせ
2024051516:00G-グローバルウェイ 2024年3月期 決算短信〔日本基準〕(連結)
2024051516:00G-グローバルウェイ 特別損失(減損損失)の計上に関するお知らせ
2024051516:00G-グローバルウェイ 2024年3月期 決算説明資料
2024031816:00G-グローバルウェイ 海外孫会社の解散に関するお知らせ
2024021416:00G-グローバルウェイ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021416:00G-グローバルウェイ 2024年3月期第3四半期 決算説明資料

EDINEt更新情報

企業サイト更新情報