| 2026-08-05 | MERRILL LYNCH INTERNATIONAL | 49,600 | 0.79% | ▼ | | 686 | 692 | 681 | 683 | 61,800 |
| 2026-05-26 | モルガン・スタンレーMUFG証券株式会社 | 149,000 | 2.39% | ▼ | -1,600 | 625 | 633 | 623 | 629 | 46,100 |
| 2026-05-22 | UBS AG | 24,000 | 0.38% | ▼ | -10,800 | 624 | 636 | 624 | 634 | 51,700 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 150,600 | 2.41% | ▲ | 1,900 | 629 | 637 | 617 | 621 | 53,100 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 148,700 | 2.38% | ▼ | -4,000 | 636 | 648 | 634 | 645 | 58,900 |
| 2026-05-19 | UBS AG | 34,800 | 0.55% | ▼ | -6,900 | 636 | 648 | 634 | 645 | 58,900 |
| 2026-05-18 | UBS AG | 41,700 | 0.66% | ▼ | -8,100 | 657 | 658 | 620 | 626 | 122,600 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 152,700 | 2.45% | ▲ | 6,600 | 620 | 654 | 619 | 647 | 117,100 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 146,100 | 2.34% | ▲ | 6,500 | 648 | 650 | 616 | 616 | 105,300 |
| 2026-05-13 | UBS AG | 49,800 | 0.79% | ▼ | -3,000 | 651 | 657 | 649 | 650 | 48,800 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 139,600 | 2.24% | ▲ | 2,800 | 665 | 666 | 650 | 655 | 94,400 |
| 2026-05-12 | UBS AG | 52,800 | 0.84% | ▼ | -8,400 | 665 | 666 | 650 | 655 | 94,400 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 30,300 | 0.48% | ▼ | -2,900 | 662 | 670 | 657 | 660 | 104,200 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 136,800 | 2.19% | ▲ | | 662 | 670 | 657 | 660 | 104,200 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 129,800 | 2.08% | ▲ | 9,300 | 665 | 672 | 658 | 662 | 72,900 |
| 2026-05-08 | Nomura International plc | 24,200 | 0.38% | ▼ | -13,000 | 665 | 672 | 658 | 662 | 72,900 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 33,200 | 0.53% | ▲ | 200 | 664 | 683 | 664 | 665 | 121,000 |
| 2026-05-07 | UBS AG | 61,200 | 0.98% | ▼ | -1,900 | 664 | 683 | 664 | 665 | 121,000 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.52% | ▼ | -100 | 672 | 676 | 666 | 674 | 50,700 |
| 2026-05-01 | UBS AG | 63,100 | 1.01% | ▲ | 900 | 672 | 676 | 666 | 674 | 50,700 |
| 2026-04-30 | モルガン・スタンレーMUFG証券株式会社 | 120,500 | 1.93% | ▲ | 7,700 | 677 | 679 | 662 | 668 | 87,300 |
| 2026-04-30 | Nomura International plc | 37,200 | 0.59% | ▼ | -5,500 | 677 | 679 | 662 | 668 | 87,300 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 33,100 | 0.53% | ▼ | -700 | 687 | 687 | 678 | 685 | 32,300 |
| 2026-04-28 | UBS AG | 62,200 | 0.99% | ▼ | -2,300 | 687 | 687 | 678 | 685 | 32,300 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 33,800 | 0.54% | ▼ | -2,000 | 676 | 691 | 676 | 681 | 49,800 |
| 2026-04-27 | Nomura International plc | 42,700 | 0.68% | ▼ | -5,700 | 676 | 691 | 676 | 681 | 49,800 |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 35,800 | 0.57% | ▼ | -2,000 | 683 | 691 | 676 | 680 | 45,900 |
| 2026-04-24 | Nomura International plc | 48,400 | 0.77% | ▼ | -5,200 | 683 | 691 | 676 | 680 | 45,900 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 112,800 | 1.81% | ▲ | 3,400 | 684 | 689 | 674 | 685 | 45,600 |
| 2026-04-23 | MERRILL LYNCH INTERNATIONAL | 37,800 | 0.60% | ▲ | 500 | 684 | 689 | 674 | 685 | 45,600 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 109,400 | 1.75% | ▲ | 7,900 | 686 | 688 | 675 | 682 | 43,300 |
| 2026-04-22 | MERRILL LYNCH INTERNATIONAL | 37,300 | 0.59% | ▲ | 1,300 | 686 | 688 | 675 | 682 | 43,300 |
| 2026-04-22 | Nomura International plc | 53,600 | 0.86% | ▲ | 7,300 | 686 | 688 | 675 | 682 | 43,300 |
| 2026-04-20 | MERRILL LYNCH INTERNATIONAL | 36,000 | 0.57% | ▼ | -4,300 | 696 | 705 | 691 | 699 | 77,400 |
| 2026-04-20 | Nomura International plc | 46,300 | 0.74% | ▼ | -8,397 | 696 | 705 | 691 | 699 | 77,400 |
| 2026-04-20 | UBS AG | 64,500 | 1.03% | ▼ | -9,500 | 696 | 705 | 691 | 699 | 77,400 |
| 2026-04-17 | MERRILL LYNCH INTERNATIONAL | 40,300 | 0.64% | ▼ | -1,800 | 688 | 706 | 688 | 693 | 62,500 |
| 2026-04-17 | UBS AG | 74,000 | 1.18% | ▼ | -5,000 | 688 | 706 | 688 | 693 | 62,500 |
| 2026-04-16 | モルガン・スタンレーMUFG証券株式会社 | 101,500 | 1.62% | ▲ | 5,900 | 670 | 696 | 670 | 693 | 163,800 |
| 2026-04-16 | MERRILL LYNCH INTERNATIONAL | 42,100 | 0.67% | ▼ | -8,600 | 670 | 696 | 670 | 693 | 163,800 |
| 2026-04-16 | Nomura International plc | 54,697 | 0.87% | ▼ | -5,400 | 670 | 696 | 670 | 693 | 163,800 |
| 2026-04-16 | UBS AG | 79,000 | 1.26% | ▼ | -5,400 | 670 | 696 | 670 | 693 | 163,800 |
| 2026-04-15 | Barclays Capital Securities Ltd | 14,400 | 0.23% | ▼ | -16,900 | 652 | 672 | 652 | 665 | 155,900 |
| 2026-04-15 | Nomura International plc | 60,097 | 0.96% | ▼ | -12,100 | 652 | 672 | 652 | 665 | 155,900 |
| 2026-04-15 | UBS AG | 84,400 | 1.35% | ▼ | -5,900 | 652 | 672 | 652 | 665 | 155,900 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 95,600 | 1.53% | ▲ | 68,200 | 710 | 712 | 624 | 648 | 687,900 |
| 2026-04-14 | Barclays Capital Securities Ltd | 31,300 | 0.50% | ▲ | | 710 | 712 | 624 | 648 | 687,900 |
| 2026-04-14 | MERRILL LYNCH INTERNATIONAL | 50,700 | 0.81% | ▲ | 11,700 | 710 | 712 | 624 | 648 | 687,900 |
| 2026-04-14 | Nomura International plc | 72,197 | 1.15% | ▲ | 30,697 | 710 | 712 | 624 | 648 | 687,900 |
| 2026-04-14 | UBS AG | 90,300 | 1.44% | ▲ | 58,800 | 710 | 712 | 624 | 648 | 687,900 |
| 2026-04-13 | MERRILL LYNCH INTERNATIONAL | 39,000 | 0.62% | ▲ | 1,300 | 705 | 705 | 693 | 705 | 50,400 |
| 2026-04-13 | Nomura International plc | 41,500 | 0.66% | ▲ | 8,600 | 705 | 705 | 693 | 705 | 50,400 |
| 2026-04-10 | MERRILL LYNCH INTERNATIONAL | 37,700 | 0.60% | ▲ | 500 | 705 | 707 | 696 | 700 | 35,700 |
| 2026-04-10 | UBS AG | 31,500 | 0.50% | ▲ | | 705 | 707 | 696 | 700 | 35,700 |
| 2026-04-09 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.59% | ▲ | 2,700 | 712 | 715 | 697 | 698 | 52,900 |
| 2026-04-09 | Nomura International plc | 32,900 | 0.52% | ▲ | 10,400 | 712 | 715 | 697 | 698 | 52,900 |
| 2026-04-08 | Nomura International plc | 22,500 | 0.36% | ▼ | -12,100 | 698 | 705 | 687 | 705 | 44,200 |
| 2026-04-07 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.55% | ▲ | 800 | 684 | 699 | 675 | 678 | 43,800 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 27,400 | 0.43% | ▼ | -8,400 | 684 | 699 | 675 | 678 | 43,800 |
| 2026-04-06 | MERRILL LYNCH INTERNATIONAL | 33,700 | 0.54% | ▲ | 800 | 668 | 684 | 668 | 678 | 26,100 |
| 2026-04-02 | モルガン・スタンレーMUFG証券株式会社 | 35,800 | 0.57% | ▼ | -4,100 | 685 | 700 | 665 | 665 | 39,800 |
| 2026-04-02 | MERRILL LYNCH INTERNATIONAL | 32,900 | 0.52% | ▼ | -1,300 | 685 | 700 | 665 | 665 | 39,800 |
| 2026-04-01 | MERRILL LYNCH INTERNATIONAL | 34,200 | 0.54% | ▲ | 600 | 669 | 685 | 667 | 684 | 36,300 |
| 2026-04-01 | Nomura International plc | 34,600 | 0.55% | ▼ | -7,700 | 669 | 685 | 667 | 684 | 36,300 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 0.64% | ▼ | | 669 | 685 | 667 | 684 | 36,300 |
| 2026-03-31 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 0.74% | ▼ | -9,000 | 647 | 664 | 641 | 651 | 60,900 |
| 2026-03-30 | MERRILL LYNCH INTERNATIONAL | 33,600 | 0.53% | ▲ | 600 | 660 | 660 | 645 | 647 | 88,300 |
| 2026-03-30 | Nomura International plc | 42,300 | 0.67% | ▲ | 7,900 | 660 | 660 | 645 | 647 | 88,300 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 55,300 | 0.88% | ▼ | -6,600 | 675 | 689 | 671 | 679 | 20,700 |
| 2026-03-27 | MERRILL LYNCH INTERNATIONAL | 33,000 | 0.52% | ▼ | -1,000 | 675 | 689 | 671 | 679 | 20,700 |
| 2026-03-27 | Nomura International plc | 34,400 | 0.55% | ▼ | -3,600 | 675 | 689 | 671 | 679 | 20,700 |
| 2026-03-26 | モルガン・スタンレーMUFG証券株式会社 | 61,900 | 0.99% | ▼ | -4,200 | 698 | 699 | 676 | 677 | 23,200 |
| 2026-03-26 | Nomura International plc | 38,000 | 0.61% | ▲ | 6,600 | 698 | 699 | 676 | 677 | 23,200 |
| 2026-03-25 | MERRILL LYNCH INTERNATIONAL | 34,000 | 0.54% | ▼ | -400 | 677 | 701 | 677 | 700 | 46,100 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 66,100 | 1.06% | ▼ | -4,100 | 660 | 684 | 660 | 677 | 61,100 |
| 2026-03-24 | MERRILL LYNCH INTERNATIONAL | 34,400 | 0.55% | ▼ | -2,700 | 660 | 684 | 660 | 677 | 61,100 |
| 2026-03-24 | Nomura International plc | 31,400 | 0.50% | ▼ | -6,800 | 660 | 684 | 660 | 677 | 61,100 |
| 2026-03-23 | MERRILL LYNCH INTERNATIONAL | 37,100 | 0.59% | ▼ | -1,200 | 670 | 677 | 655 | 659 | 114,800 |
| 2026-03-23 | Nomura International plc | 38,200 | 0.61% | ▲ | 1,400 | 670 | 677 | 655 | 659 | 114,800 |
| 2026-03-19 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.61% | ▲ | 500 | 705 | 712 | 696 | 696 | 46,300 |
| 2026-03-18 | MERRILL LYNCH INTERNATIONAL | 37,800 | 0.60% | ▼ | -2,000 | 712 | 719 | 709 | 719 | 23,100 |
| 2026-03-17 | MERRILL LYNCH INTERNATIONAL | 39,800 | 0.64% | ▼ | -3,500 | 710 | 720 | 705 | 706 | 24,500 |
| 2026-03-17 | Nomura International plc | 36,800 | 0.59% | ▼ | -500 | 710 | 720 | 705 | 706 | 24,500 |
| 2026-03-13 | MERRILL LYNCH INTERNATIONAL | 43,300 | 0.69% | ▼ | -1,500 | 689 | 704 | 687 | 704 | 21,400 |
| 2026-03-12 | MERRILL LYNCH INTERNATIONAL | 44,800 | 0.72% | ▲ | 700 | 710 | 710 | 700 | 702 | 15,000 |
| 2026-03-11 | MERRILL LYNCH INTERNATIONAL | 44,100 | 0.71% | ▲ | 2,400 | 728 | 728 | 715 | 715 | 36,000 |
| 2026-03-10 | MERRILL LYNCH INTERNATIONAL | 41,700 | 0.67% | ▲ | 200 | 701 | 728 | 700 | 726 | 62,000 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 70,200 | 1.13% | ▲ | 4,700 | 684 | 698 | 670 | 691 | 90,000 |
| 2026-03-09 | MERRILL LYNCH INTERNATIONAL | 41,500 | 0.66% | ▲ | 3,900 | 684 | 698 | 670 | 691 | 90,000 |
| 2026-03-06 | MERRILL LYNCH INTERNATIONAL | 37,600 | 0.60% | ▲ | 5,600 | 690 | 725 | 685 | 724 | 109,700 |
| 2026-03-06 | Nomura International plc | 37,300 | 0.60% | ▲ | 2,400 | 690 | 725 | 685 | 724 | 109,700 |
| 2026-03-05 | Nomura International plc | 34,900 | 0.56% | ▼ | -5,097 | 693 | 708 | 687 | 699 | 68,100 |
| 2026-03-04 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.51% | ▲ | | 707 | 707 | 665 | 673 | 139,400 |
| 2026-03-04 | Nomura International plc | 39,997 | 0.64% | ▼ | -7,203 | 707 | 707 | 665 | 673 | 139,400 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 65,500 | 1.05% | ▲ | 10,100 | 725 | 742 | 711 | 732 | 103,000 |
| 2026-02-27 | Nomura International plc | 47,200 | 0.76% | ▼ | -7,900 | 758 | 779 | 758 | 770 | 42,700 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 55,400 | 0.89% | ▼ | -6,500 | 758 | 779 | 758 | 770 | 42,700 |
| 2026-02-25 | Nomura International plc | 55,100 | 0.88% | ▼ | -5,200 | 754 | 765 | 738 | 738 | 72,000 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 61,900 | 0.99% | ▼ | -3,600 | 754 | 765 | 738 | 738 | 72,000 |
| 2026-02-20 | モルガン・スタンレーMUFG証券株式会社 | 65,500 | 1.05% | ▼ | -7,000 | 771 | 775 | 758 | 773 | 37,400 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 24,700 | 0.39% | ▼ | -13,200 | 773 | 783 | 767 | 773 | 52,100 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 37,900 | 0.61% | ▼ | -21,700 | 754 | 775 | 753 | 766 | 103,500 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 72,500 | 1.16% | ▼ | -7,900 | 754 | 775 | 753 | 766 | 103,500 |
| 2026-02-18 | Barclays Capital Securities Ltd | 13,600 | 0.21% | ▼ | -29,800 | 754 | 775 | 753 | 766 | 103,500 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 80,400 | 1.29% | ▼ | -5,800 | 766 | 777 | 758 | 771 | 77,300 |
| 2026-02-16 | Barclays Capital Securities Ltd | 43,400 | 0.70% | ▲ | 2,400 | 766 | 777 | 758 | 771 | 77,300 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 86,200 | 1.39% | ▼ | -5,600 | 781 | 799 | 756 | 758 | 181,000 |
| 2026-02-13 | Barclays Capital Securities Ltd | 41,000 | 0.66% | ▼ | -5,500 | 781 | 799 | 756 | 758 | 181,000 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 91,800 | 1.48% | ▼ | -6,900 | 760 | 791 | 758 | 781 | 123,100 |
| 2026-02-12 | Barclays Capital Securities Ltd | 46,500 | 0.75% | ▼ | -11,300 | 760 | 791 | 758 | 781 | 123,100 |
| 2026-02-12 | JPM Securities Japan Co Ltd. | 59,600 | 0.96% | ▲ | 10,400 | 760 | 791 | 758 | 781 | 123,100 |
| 2026-02-12 | Nomura International plc | 60,300 | 0.97% | ▲ | 5,800 | 760 | 791 | 758 | 781 | 123,100 |
| 2026-02-10 | Nomura International plc | 54,500 | 0.87% | ▼ | -11,300 | 713 | 750 | 713 | 749 | 77,400 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 98,700 | 1.59% | ▼ | -7,900 | 722 | 722 | 701 | 706 | 68,200 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 49,200 | 0.79% | ▼ | -400 | 722 | 722 | 701 | 706 | 68,200 |
| 2026-02-09 | Nomura International plc | 65,800 | 1.06% | ▼ | | 722 | 722 | 701 | 706 | 68,200 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 106,600 | 1.71% | ▼ | -19,600 | 691 | 708 | 682 | 708 | 166,000 |
| 2026-02-06 | Barclays Capital Securities Ltd | 57,800 | 0.93% | ▼ | -6,400 | 691 | 708 | 682 | 708 | 166,000 |
| 2026-02-06 | Nomura International plc | 69,200 | 1.11% | ▼ | -14,700 | 691 | 708 | 682 | 708 | 166,000 |
| 2026-02-05 | Barclays Capital Securities Ltd | 64,200 | 1.03% | ▼ | -8,497 | 716 | 727 | 706 | 711 | 157,500 |
| 2026-02-05 | Nomura International plc | 83,900 | 1.35% | ▼ | -6,400 | 716 | 727 | 706 | 711 | 157,500 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 126,200 | 2.03% | ▼ | | 716 | 727 | 706 | 711 | 157,500 |
| 2026-02-04 | Nomura International plc | 90,300 | 1.45% | ▼ | -7,900 | 748 | 751 | 728 | 729 | 77,300 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 139,700 | 2.25% | ▼ | -7,300 | 748 | 751 | 728 | 729 | 77,300 |
| 2026-02-02 | Nomura International plc | 98,200 | 1.58% | ▼ | -4,900 | 739 | 759 | 739 | 741 | 58,900 |
| 2026-01-30 | JPM Securities Japan Co Ltd. | 49,600 | 0.80% | ▲ | 5,500 | 719 | 751 | 718 | 745 | 100,200 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 147,000 | 2.37% | ▲ | 5,000 | 719 | 751 | 718 | 745 | 100,200 |
| 2026-01-29 | Barclays Capital Securities Ltd | 72,697 | 1.17% | ▼ | -2,978 | 737 | 737 | 715 | 720 | 177,400 |
| 2026-01-29 | Nomura International plc | 103,100 | 1.66% | ▼ | -6,300 | 737 | 737 | 715 | 720 | 177,400 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 142,000 | 2.29% | ▲ | 26,800 | 737 | 737 | 715 | 720 | 177,400 |
| 2026-01-28 | Barclays Capital Securities Ltd | 75,675 | 1.22% | ▼ | -9,500 | 761 | 761 | 735 | 742 | 158,300 |
| 2026-01-28 | Nomura International plc | 109,400 | 1.76% | ▲ | 10,200 | 761 | 761 | 735 | 742 | 158,300 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 115,200 | 1.85% | ▲ | 32,500 | 761 | 761 | 735 | 742 | 158,300 |
| 2026-01-27 | Barclays Capital Securities Ltd | 85,175 | 1.37% | ▼ | -5,000 | 772 | 779 | 768 | 774 | 95,300 |
| 2026-01-27 | Nomura International plc | 99,200 | 1.60% | ▲ | 8,200 | 772 | 779 | 768 | 774 | 95,300 |
| 2026-01-26 | モルガン・スタンレーMUFG証券株式会社 | 82,700 | 1.33% | ▼ | -22,600 | 780 | 791 | 767 | 774 | 132,900 |
| 2026-01-26 | Barclays Capital Securities Ltd | 90,175 | 1.45% | ▼ | -7,400 | 780 | 791 | 767 | 774 | 132,900 |
| 2026-01-26 | Nomura International plc | 91,000 | 1.46% | ▲ | 16,000 | 780 | 791 | 767 | 774 | 132,900 |
| 2026-01-23 | Barclays Capital Securities Ltd | 97,575 | 1.57% | ▼ | -10,400 | 765 | 791 | 764 | 791 | 110,800 |
| 2026-01-23 | Nomura International plc | 75,000 | 1.21% | ▼ | -16,700 | 765 | 791 | 764 | 791 | 110,800 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 105,300 | 1.69% | ▲ | 8,700 | 768 | 771 | 750 | 764 | 192,600 |
| 2026-01-22 | Barclays Capital Securities Ltd | 107,975 | 1.74% | ▲ | 55,475 | 768 | 771 | 750 | 764 | 192,600 |
| 2026-01-22 | Nomura International plc | 91,700 | 1.47% | ▲ | 5,700 | 768 | 771 | 750 | 764 | 192,600 |
| 2026-01-21 | Barclays Capital Securities Ltd | 52,500 | 0.84% | ▼ | -7,800 | 783 | 786 | 766 | 767 | 157,400 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 96,600 | 1.55% | ▲ | | 783 | 786 | 766 | 767 | 157,400 |
| 2026-01-20 | Nomura International plc | 86,000 | 1.38% | ▼ | -29,000 | 784 | 784 | 765 | 778 | 171,900 |
| 2026-01-19 | Barclays Capital Securities Ltd | 60,300 | 0.97% | ▲ | 12,600 | 801 | 801 | 771 | 780 | 387,600 |
| 2026-01-19 | Nomura International plc | 115,000 | 1.85% | ▲ | 11,200 | 801 | 801 | 771 | 780 | 387,600 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 86,900 | 1.40% | ▼ | -10,500 | 801 | 801 | 771 | 780 | 387,600 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 97,400 | 1.57% | ▼ | -2,700 | 817 | 817 | 791 | 814 | 301,600 |
| 2026-01-16 | Barclays Capital Securities Ltd | 47,700 | 0.76% | ▲ | 8,400 | 817 | 817 | 791 | 814 | 301,600 |
| 2026-01-15 | Barclays Capital Securities Ltd | 39,300 | 0.63% | ▼ | -19,900 | 821 | 835 | 817 | 827 | 277,500 |
| 2026-01-15 | Nomura International plc | 103,800 | 1.67% | ▲ | 13,500 | 821 | 835 | 817 | 827 | 277,500 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.61% | ▲ | 10,200 | 915 | 927 | 804 | 816 | 608,000 |
| 2026-01-14 | Barclays Capital Securities Ltd | 59,200 | 0.95% | ▲ | 10,700 | 915 | 927 | 804 | 816 | 608,000 |
| 2026-01-14 | Nomura International plc | 90,300 | 1.45% | ▼ | -15,000 | 915 | 927 | 804 | 816 | 608,000 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 89,900 | 1.45% | ▲ | 15,600 | 958 | 960 | 913 | 913 | 226,700 |
| 2026-01-13 | Barclays Capital Securities Ltd | 48,500 | 0.78% | ▲ | 6,700 | 958 | 960 | 913 | 913 | 226,700 |
| 2026-01-13 | Nomura International plc | 105,300 | 1.69% | ▲ | 22,100 | 958 | 960 | 913 | 913 | 226,700 |
| 2026-01-09 | Barclays Capital Securities Ltd | 41,800 | 0.67% | ▼ | -25,100 | 924 | 943 | 920 | 943 | 105,400 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 74,300 | 1.19% | ▼ | -4,400 | 922 | 934 | 920 | 927 | 74,900 |
| 2026-01-08 | Barclays Capital Securities Ltd | 66,900 | 1.07% | ▼ | -2,100 | 922 | 934 | 920 | 927 | 74,900 |
| 2026-01-08 | Nomura International plc | 83,200 | 1.34% | ▼ | -6,800 | 922 | 934 | 920 | 927 | 74,900 |
| 2026-01-06 | Barclays Capital Securities Ltd | 69,000 | 1.11% | ▲ | 10,600 | 912 | 927 | 910 | 913 | 95,700 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 78,700 | 1.26% | ▲ | 6,100 | 912 | 927 | 910 | 913 | 95,700 |
| 2026-01-05 | Barclays Capital Securities Ltd | 58,400 | 0.94% | ▲ | 8,700 | 922 | 922 | 896 | 915 | 128,700 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 72,600 | 1.17% | ▼ | -6,800 | 922 | 922 | 896 | 915 | 128,700 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 79,400 | 1.28% | ▼ | -1,800 | 924 | 925 | 907 | 907 | 63,700 |
| 2025-12-29 | Barclays Capital Securities Ltd | 49,700 | 0.80% | ▲ | 2,100 | 935 | 940 | 923 | 925 | 48,400 |
| 2025-12-29 | Nomura International plc | 90,000 | 1.45% | ▼ | -7,600 | 935 | 940 | 923 | 925 | 48,400 |
| 2025-12-26 | Barclays Capital Securities Ltd | 47,600 | 0.76% | ▼ | -4,200 | 915 | 936 | 912 | 934 | 120,900 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 81,200 | 1.31% | ▼ | -6,800 | 915 | 936 | 912 | 934 | 120,900 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 44,100 | 0.71% | ▲ | 6,600 | 917 | 924 | 913 | 913 | 133,700 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 88,000 | 1.41% | ▼ | -9,300 | 917 | 924 | 913 | 913 | 133,700 |
| 2025-12-25 | Barclays Capital Securities Ltd | 51,800 | 0.83% | ▲ | | 917 | 924 | 913 | 913 | 133,700 |
| 2025-12-25 | Nomura International plc | 97,600 | 1.57% | ▼ | -17,200 | 917 | 924 | 913 | 913 | 133,700 |
| 2025-12-23 | Nomura International plc | 114,800 | 1.85% | ▼ | -14,600 | 922 | 932 | 922 | 924 | 55,100 |
| 2025-12-22 | モルガン・スタンレーMUFG証券株式会社 | 97,300 | 1.56% | ▲ | 15,200 | 935 | 936 | 920 | 920 | 140,600 |
| 2025-12-22 | Nomura International plc | 129,400 | 2.08% | ▲ | 18,800 | 935 | 936 | 920 | 920 | 140,600 |
| 2025-12-19 | JPM Securities Japan Co Ltd. | 37,500 | 0.60% | ▲ | 5,500 | 926 | 937 | 912 | 931 | 177,700 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 82,100 | 1.32% | ▲ | 4,200 | 926 | 937 | 912 | 931 | 177,700 |
| 2025-12-19 | Barclays Capital Securities Ltd | 43,600 | 0.70% | ▲ | 11,000 | 926 | 937 | 912 | 931 | 177,700 |
| 2025-12-17 | Barclays Capital Securities Ltd | 32,600 | 0.52% | ▲ | | 937 | 946 | 918 | 941 | 100,800 |
| 2025-12-17 | Nomura International plc | 110,600 | 1.78% | ▼ | -2,400 | 937 | 946 | 918 | 941 | 100,800 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 77,900 | 1.25% | ▲ | 11,400 | 937 | 946 | 918 | 941 | 100,800 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 66,500 | 1.07% | ▲ | 8,200 | 944 | 948 | 932 | 936 | 187,700 |
| 2025-12-16 | JPM Securities Japan Co Ltd. | 32,000 | 0.51% | ▲ | | 944 | 948 | 932 | 936 | 187,700 |
| 2025-12-16 | Nomura International plc | 113,000 | 1.82% | ▲ | 37,400 | 944 | 948 | 932 | 936 | 187,700 |
| 2025-12-15 | Nomura International plc | 75,600 | 1.21% | ▼ | -36,597 | 935 | 950 | 928 | 948 | 152,700 |
| 2025-12-12 | Nomura International plc | 112,197 | 1.81% | ▲ | 14,200 | 943 | 951 | 922 | 935 | 376,100 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 58,300 | 0.94% | ▼ | -3,800 | 936 | 949 | 932 | 948 | 105,100 |
| 2025-12-11 | Nomura International plc | 97,997 | 1.58% | ▲ | 21,700 | 936 | 949 | 932 | 948 | 105,100 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 62,100 | 1.00% | ▲ | 1,700 | 922 | 944 | 921 | 944 | 115,900 |
| 2025-12-10 | Nomura International plc | 76,297 | 1.23% | ▲ | 7,000 | 922 | 944 | 921 | 944 | 115,900 |
| 2025-12-09 | モルガン・スタンレーMUFG証券株式会社 | 60,400 | 0.97% | ▲ | 9,000 | 940 | 950 | 916 | 921 | 244,300 |
| 2025-12-09 | Nomura International plc | 69,297 | 1.11% | ▲ | 25,397 | 940 | 950 | 916 | 921 | 244,300 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 51,400 | 0.82% | ▲ | | 942 | 956 | 936 | 944 | 61,500 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 46,700 | 0.75% | ▲ | 4,000 | 946 | 946 | 921 | 943 | 139,400 |
| 2025-12-05 | Nomura International plc | 43,900 | 0.70% | ▲ | 4,200 | 946 | 946 | 921 | 943 | 139,400 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 42,700 | 0.68% | ▼ | | 935 | 956 | 935 | 946 | 83,100 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 46,500 | 0.75% | ▼ | -11,200 | 919 | 937 | 902 | 933 | 100,300 |
| 2025-12-02 | Nomura International plc | 39,700 | 0.64% | ▲ | 5,500 | 963 | 963 | 922 | 922 | 107,900 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 57,700 | 0.93% | ▼ | -8,100 | 963 | 963 | 922 | 922 | 107,900 |
| 2025-12-01 | Nomura International plc | 34,200 | 0.55% | ▲ | 17,300 | 1,004 | 1,008 | 954 | 960 | 164,200 |
| 2025-11-28 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -32,997 | 963 | 999 | 960 | 989 | 399,500 |
| 2025-11-28 | Nomura International plc | 16,900 | 0.27% | ▼ | -51,000 | 963 | 999 | 960 | 989 | 399,500 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 65,800 | 1.06% | ▼ | -13,200 | 963 | 999 | 960 | 989 | 399,500 |
| 2025-11-27 | Barclays Capital Securities Ltd | 32,997 | 0.53% | ▲ | 3,300 | 952 | 966 | 943 | 962 | 74,600 |
| 2025-11-27 | Nomura International plc | 67,900 | 1.09% | ▼ | -1,500 | 952 | 966 | 943 | 962 | 74,600 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 79,000 | 1.27% | ▼ | -7,100 | 921 | 980 | 914 | 962 | 148,400 |
| 2025-11-26 | Barclays Capital Securities Ltd | 29,697 | 0.47% | ▼ | -12,400 | 921 | 980 | 914 | 962 | 148,400 |
| 2025-11-26 | Nomura International plc | 69,400 | 1.11% | ▼ | -9,300 | 921 | 980 | 914 | 962 | 148,400 |
| 2025-11-25 | Barclays Capital Securities Ltd | 42,097 | 0.67% | ▼ | -6,700 | 910 | 924 | 906 | 920 | 90,000 |
| 2025-11-21 | Nomura International plc | 78,700 | 1.26% | ▼ | -4,500 | 877 | 912 | 875 | 901 | 91,800 |
| 2025-11-20 | Barclays Capital Securities Ltd | 48,797 | 0.78% | ▲ | 7,000 | 893 | 913 | 884 | 888 | 128,900 |
| 2025-11-20 | Nomura International plc | 83,200 | 1.34% | ▼ | | 893 | 913 | 884 | 888 | 128,900 |
| 2025-11-19 | Nomura International plc | 90,700 | 1.46% | ▼ | -7,700 | 879 | 890 | 864 | 888 | 55,000 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 86,100 | 1.38% | ▼ | -4,900 | 904 | 904 | 875 | 880 | 77,200 |
| 2025-11-18 | Barclays Capital Securities Ltd | 41,797 | 0.67% | ▼ | -2,400 | 904 | 904 | 875 | 880 | 77,200 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 91,000 | 1.46% | ▼ | -2,600 | 881 | 912 | 874 | 910 | 84,600 |
| 2025-11-17 | Barclays Capital Securities Ltd | 44,197 | 0.71% | ▲ | 4,400 | 881 | 912 | 874 | 910 | 84,600 |
| 2025-11-17 | Nomura International plc | 98,400 | 1.58% | ▼ | -1,700 | 881 | 912 | 874 | 910 | 84,600 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 93,600 | 1.51% | ▼ | -8,400 | 883 | 896 | 874 | 885 | 76,300 |
| 2025-11-14 | Barclays Capital Securities Ltd | 39,797 | 0.64% | ▼ | -4,000 | 883 | 896 | 874 | 885 | 76,300 |
| 2025-11-13 | Barclays Capital Securities Ltd | 43,797 | 0.70% | ▲ | 1,500 | 912 | 916 | 897 | 898 | 50,600 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 0.46% | ▼ | -3,400 | 912 | 916 | 897 | 898 | 50,600 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 102,000 | 1.64% | ▲ | | 912 | 916 | 897 | 898 | 50,600 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 32,500 | 0.52% | ▼ | -6,900 | 891 | 919 | 886 | 915 | 87,600 |
| 2025-11-12 | Nomura International plc | 100,100 | 1.61% | ▼ | -14,600 | 891 | 919 | 886 | 915 | 87,600 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 39,400 | 0.63% | ▼ | -13,000 | 892 | 896 | 879 | 891 | 59,700 |
| 2025-11-10 | Nomura International plc | 114,700 | 1.85% | ▲ | 3,700 | 890 | 904 | 885 | 893 | 53,600 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 98,600 | 1.59% | ▼ | -1,200 | 890 | 907 | 880 | 891 | 83,400 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 52,400 | 0.84% | ▼ | -6,800 | 890 | 907 | 880 | 891 | 83,400 |
| 2025-11-07 | Nomura International plc | 111,000 | 1.79% | ▼ | -4,200 | 890 | 907 | 880 | 891 | 83,400 |
| 2025-11-06 | Barclays Capital Securities Ltd | 42,297 | 0.68% | ▼ | -1,100 | 890 | 903 | 880 | 891 | 69,100 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 59,200 | 0.95% | ▼ | -8,100 | 890 | 903 | 880 | 891 | 69,100 |
| 2025-11-05 | Barclays Capital Securities Ltd | 43,397 | 0.70% | ▲ | 2,600 | 868 | 881 | 853 | 881 | 101,700 |
| 2025-11-04 | モルガン・スタンレーMUFG証券株式会社 | 99,800 | 1.61% | ▲ | 5,800 | 900 | 900 | 875 | 894 | 142,700 |
| 2025-11-04 | Barclays Capital Securities Ltd | 40,797 | 0.65% | ▼ | -3,700 | 900 | 900 | 875 | 894 | 142,700 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 67,300 | 1.08% | ▼ | -9,600 | 900 | 900 | 875 | 894 | 142,700 |
| 2025-11-04 | Nomura International plc | 115,200 | 1.85% | ▲ | 12,600 | 900 | 900 | 875 | 894 | 142,700 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 94,000 | 1.51% | ▲ | 6,000 | 892 | 909 | 890 | 897 | 65,700 |
| 2025-10-30 | Barclays Capital Securities Ltd | 44,497 | 0.71% | ▲ | 6,000 | 869 | 894 | 868 | 888 | 78,500 |
| 2025-10-30 | Nomura International plc | 102,600 | 1.65% | ▼ | -4,000 | 869 | 894 | 868 | 888 | 78,500 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 88,000 | 1.41% | ▲ | 4,500 | 895 | 898 | 866 | 875 | 99,400 |
| 2025-10-29 | Barclays Capital Securities Ltd | 38,497 | 0.62% | ▲ | 11,200 | 895 | 898 | 866 | 875 | 99,400 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 76,900 | 1.24% | ▼ | -7,000 | 895 | 898 | 866 | 875 | 99,400 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 83,900 | 1.35% | ▼ | -18,700 | 893 | 895 | 875 | 891 | 117,000 |
| 2025-10-28 | Nomura International plc | 106,600 | 1.71% | ▲ | 2,100 | 893 | 895 | 875 | 891 | 117,000 |
| 2025-10-27 | Barclays Capital Securities Ltd | 27,297 | 0.44% | ▼ | -4,200 | 900 | 907 | 889 | 898 | 161,600 |
| 2025-10-27 | Nomura International plc | 104,500 | 1.68% | ▼ | -8,100 | 900 | 907 | 889 | 898 | 161,600 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 83,500 | 1.34% | ▼ | -20,800 | 862 | 884 | 851 | 866 | 232,800 |
| 2025-10-24 | Barclays Capital Securities Ltd | 31,497 | 0.50% | ▲ | 7,600 | 862 | 884 | 851 | 866 | 232,800 |
| 2025-10-24 | Nomura International plc | 112,600 | 1.81% | ▲ | 5,400 | 862 | 884 | 851 | 866 | 232,800 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 104,300 | 1.68% | ▼ | -37,700 | 881 | 881 | 846 | 854 | 311,500 |
| 2025-10-23 | Barclays Capital Securities Ltd | 23,897 | 0.38% | ▼ | -11,500 | 881 | 881 | 846 | 854 | 311,500 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 102,600 | 1.65% | ▼ | -6,900 | 881 | 881 | 846 | 854 | 311,500 |
| 2025-10-23 | Nomura International plc | 107,200 | 1.72% | ▼ | -32,600 | 881 | 881 | 846 | 854 | 311,500 |
| 2025-10-22 | Barclays Capital Securities Ltd | 35,397 | 0.57% | ▼ | -5,800 | 890 | 904 | 881 | 895 | 129,600 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 142,000 | 2.29% | ▼ | -44,800 | 929 | 933 | 878 | 890 | 427,000 |
| 2025-10-21 | Barclays Capital Securities Ltd | 41,197 | 0.66% | ▼ | -15,200 | 929 | 933 | 878 | 890 | 427,000 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 109,500 | 1.76% | ▼ | -14,900 | 929 | 933 | 878 | 890 | 427,000 |
| 2025-10-21 | Nomura International plc | 139,800 | 2.25% | ▲ | 4,700 | 929 | 933 | 878 | 890 | 427,000 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 186,800 | 3.01% | ▲ | 34,900 | 950 | 952 | 916 | 924 | 389,100 |
| 2025-10-20 | Barclays Capital Securities Ltd | 56,397 | 0.90% | ▼ | -34,700 | 950 | 952 | 916 | 924 | 389,100 |
| 2025-10-20 | Nomura International plc | 135,100 | 2.17% | ▲ | 22,100 | 950 | 952 | 916 | 924 | 389,100 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 151,900 | 2.45% | ▼ | -19,500 | 963 | 968 | 931 | 948 | 283,200 |
| 2025-10-17 | Barclays Capital Securities Ltd | 91,097 | 1.46% | ▼ | -13,800 | 963 | 968 | 931 | 948 | 283,200 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 124,400 | 2.00% | ▲ | 5,000 | 963 | 968 | 931 | 948 | 283,200 |
| 2025-10-17 | Nomura International plc | 113,000 | 1.82% | ▼ | -7,100 | 963 | 968 | 931 | 948 | 283,200 |
| 2025-10-16 | Barclays Capital Securities Ltd | 104,897 | 1.69% | ▼ | -1,500 | 930 | 1,022 | 905 | 978 | 627,800 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 119,400 | 1.92% | ▼ | -4,900 | 930 | 1,022 | 905 | 978 | 627,800 |
| 2025-10-16 | Nomura International plc | 120,100 | 1.93% | ▼ | -11,100 | 930 | 1,022 | 905 | 978 | 627,800 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 171,400 | 2.76% | ▲ | 31,800 | 1,110 | 1,177 | 922 | 932 | 1,693,000 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 124,300 | 2.00% | ▲ | 6,500 | 1,110 | 1,177 | 922 | 932 | 1,693,000 |
| 2025-10-15 | Nomura International plc | 131,200 | 2.11% | ▲ | 1,400 | 1,110 | 1,177 | 922 | 932 | 1,693,000 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 139,600 | 2.25% | ▲ | 7,700 | 1,085 | 1,121 | 1,057 | 1,080 | 297,700 |
| 2025-10-14 | Nomura International plc | 129,800 | 2.09% | ▼ | -2,100 | 1,085 | 1,121 | 1,057 | 1,080 | 297,700 |
| 2025-10-10 | Nomura International plc | 131,900 | 2.12% | ▲ | 11,700 | 1,130 | 1,140 | 1,095 | 1,102 | 210,100 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 131,900 | 2.12% | ▲ | 15,300 | 1,130 | 1,140 | 1,095 | 1,102 | 210,100 |
| 2025-10-10 | Barclays Capital Securities Ltd | 106,397 | 1.71% | ▲ | 5,600 | 1,130 | 1,140 | 1,095 | 1,102 | 210,100 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 117,800 | 1.90% | ▼ | -7,900 | 1,130 | 1,140 | 1,095 | 1,102 | 210,100 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 116,600 | 1.88% | ▲ | 19,200 | 1,113 | 1,147 | 1,109 | 1,129 | 196,600 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 125,700 | 2.02% | ▲ | 11,800 | 1,113 | 1,147 | 1,109 | 1,129 | 196,600 |
| 2025-10-09 | Nomura International plc | 120,200 | 1.93% | ▲ | | 1,113 | 1,147 | 1,109 | 1,129 | 196,600 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 97,400 | 1.57% | ▲ | 9,100 | 1,057 | 1,120 | 1,054 | 1,118 | 163,400 |
| 2025-10-08 | Barclays Capital Securities Ltd | 100,797 | 1.62% | ▲ | 11,900 | 1,057 | 1,120 | 1,054 | 1,118 | 163,400 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 113,900 | 1.83% | ▲ | 5,200 | 1,057 | 1,120 | 1,054 | 1,118 | 163,400 |
| 2025-10-08 | Nomura International plc | 114,600 | 1.84% | ▲ | 11,000 | 1,057 | 1,120 | 1,054 | 1,118 | 163,400 |
| 2025-10-07 | モルガン・スタンレーMUFG証券株式会社 | 88,300 | 1.42% | ▲ | 13,200 | 1,080 | 1,080 | 1,046 | 1,056 | 152,700 |
| 2025-10-07 | Barclays Capital Securities Ltd | 88,897 | 1.43% | ▲ | 9,600 | 1,080 | 1,080 | 1,046 | 1,056 | 152,700 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 108,700 | 1.75% | ▲ | 10,900 | 1,080 | 1,080 | 1,046 | 1,056 | 152,700 |
| 2025-10-07 | Nomura International plc | 103,600 | 1.67% | ▲ | 11,000 | 1,080 | 1,080 | 1,046 | 1,056 | 152,700 |
| 2025-10-06 | Barclays Capital Securities Ltd | 79,297 | 1.27% | ▲ | 20,700 | 1,071 | 1,079 | 1,058 | 1,064 | 108,300 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 97,800 | 1.57% | ▲ | 10,300 | 1,071 | 1,079 | 1,058 | 1,064 | 108,300 |
| 2025-10-03 | Barclays Capital Securities Ltd | 58,597 | 0.94% | ▲ | 6,100 | 1,039 | 1,067 | 1,034 | 1,066 | 82,700 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 1.41% | ▲ | 6,600 | 1,039 | 1,067 | 1,034 | 1,066 | 82,700 |
| 2025-10-03 | Jump Trading Pacific Pte Ltd | 29,700 | 0.47% | ▼ | -2,000 | 1,039 | 1,067 | 1,034 | 1,066 | 82,700 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 75,100 | 1.21% | ▼ | -10,000 | 1,077 | 1,096 | 1,036 | 1,047 | 141,500 |
| 2025-10-02 | Jump Trading Pacific Pte Ltd | 31,700 | 0.51% | ▼ | -1,300 | 1,077 | 1,096 | 1,036 | 1,047 | 141,500 |
| 2025-10-02 | Nomura International plc | 92,600 | 1.49% | ▼ | -16,100 | 1,077 | 1,096 | 1,036 | 1,047 | 141,500 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 85,100 | 1.37% | ▼ | -2,500 | 1,092 | 1,096 | 1,062 | 1,078 | 187,300 |
| 2025-10-01 | Jump Trading Pacific Pte Ltd | 33,000 | 0.53% | ▲ | 900 | 1,092 | 1,096 | 1,062 | 1,078 | 187,300 |
| 2025-09-30 | Barclays Capital Securities Ltd | 52,497 | 0.84% | ▼ | -7,100 | 1,111 | 1,116 | 1,077 | 1,107 | 121,100 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 80,900 | 1.30% | ▲ | 8,700 | 1,111 | 1,116 | 1,077 | 1,107 | 121,100 |
| 2025-09-30 | Jump Trading Pacific Pte Ltd | 32,100 | 0.51% | ▼ | | 1,111 | 1,116 | 1,077 | 1,107 | 121,100 |
| 2025-09-29 | Barclays Capital Securities Ltd | 59,597 | 0.96% | ▼ | -14,400 | 1,098 | 1,098 | 1,066 | 1,095 | 161,600 |
| 2025-09-29 | Jump Trading Pacific Pte Ltd | 33,200 | 0.53% | ▼ | -1,300 | 1,098 | 1,098 | 1,066 | 1,095 | 161,600 |
| 2025-09-29 | Nomura International plc | 108,700 | 1.75% | ▼ | -9,000 | 1,098 | 1,098 | 1,066 | 1,095 | 161,600 |
| 2025-09-26 | Jump Trading Pacific Pte Ltd | 34,500 | 0.55% | ▲ | | 1,058 | 1,099 | 1,048 | 1,098 | 206,000 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 1.41% | ▲ | 7,500 | 1,058 | 1,099 | 1,048 | 1,098 | 206,000 |
| 2025-09-26 | Barclays Capital Securities Ltd | 73,997 | 1.19% | ▼ | -400 | 1,058 | 1,099 | 1,048 | 1,098 | 206,000 |
| 2025-09-26 | Nomura International plc | 117,700 | 1.89% | ▼ | -2,100 | 1,058 | 1,099 | 1,048 | 1,098 | 206,000 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 80,100 | 1.29% | ▼ | -54,200 | 1,105 | 1,143 | 1,043 | 1,071 | 449,200 |
| 2025-09-25 | Barclays Capital Securities Ltd | 74,397 | 1.20% | ▲ | | 1,105 | 1,143 | 1,043 | 1,071 | 449,200 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 72,200 | 1.16% | ▲ | 26,100 | 1,105 | 1,143 | 1,043 | 1,071 | 449,200 |
| 2025-09-25 | Nomura International plc | 119,800 | 1.93% | ▼ | -26,200 | 1,105 | 1,143 | 1,043 | 1,071 | 449,200 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 134,300 | 2.16% | ▲ | 13,100 | 1,184 | 1,184 | 1,113 | 1,113 | 414,200 |
| 2025-09-24 | Nomura International plc | 146,000 | 2.35% | ▲ | 7,600 | 1,184 | 1,184 | 1,113 | 1,113 | 414,200 |
| 2025-09-22 | Nomura International plc | 138,400 | 2.23% | ▲ | 23,900 | 1,249 | 1,255 | 1,158 | 1,207 | 381,400 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 0.74% | ▲ | 5,200 | 1,249 | 1,255 | 1,158 | 1,207 | 381,400 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 121,200 | 1.95% | ▼ | -2,800 | 1,283 | 1,300 | 1,234 | 1,249 | 367,800 |
| 2025-09-19 | Barclays Capital Securities Ltd | 12,497 | 0.20% | ▼ | -20,700 | 1,283 | 1,300 | 1,234 | 1,249 | 367,800 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 124,000 | 2.00% | ▲ | 19,500 | 1,200 | 1,335 | 1,192 | 1,265 | 664,400 |
| 2025-09-18 | Barclays Capital Securities Ltd | 33,197 | 0.53% | ▼ | -17,100 | 1,200 | 1,335 | 1,192 | 1,265 | 664,400 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 40,900 | 0.65% | ▲ | | 1,200 | 1,335 | 1,192 | 1,265 | 664,400 |
| 2025-09-18 | Nomura International plc | 114,500 | 1.84% | ▲ | 6,300 | 1,200 | 1,335 | 1,192 | 1,265 | 664,400 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 104,500 | 1.68% | ▼ | -4,400 | 1,169 | 1,202 | 1,150 | 1,191 | 289,000 |
| 2025-09-17 | Barclays Capital Securities Ltd | 50,297 | 0.81% | ▲ | 4,700 | 1,169 | 1,202 | 1,150 | 1,191 | 289,000 |
| 2025-09-17 | Nomura International plc | 108,200 | 1.74% | ▲ | 6,000 | 1,169 | 1,202 | 1,150 | 1,191 | 289,000 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 108,900 | 1.75% | ▼ | -9,700 | 1,224 | 1,228 | 1,162 | 1,171 | 275,200 |
| 2025-09-16 | Nomura International plc | 102,200 | 1.64% | ▲ | 14,100 | 1,224 | 1,228 | 1,162 | 1,171 | 275,200 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 118,600 | 1.91% | ▼ | -7,400 | 1,218 | 1,230 | 1,198 | 1,217 | 120,300 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 126,000 | 2.03% | ▼ | -10,700 | 1,217 | 1,242 | 1,206 | 1,220 | 196,600 |
| 2025-09-11 | Nomura International plc | 88,100 | 1.42% | ▲ | 6,400 | 1,217 | 1,242 | 1,206 | 1,220 | 196,600 |
| 2025-09-10 | Barclays Capital Securities Ltd | 45,597 | 0.73% | ▲ | 5,900 | 1,214 | 1,243 | 1,194 | 1,215 | 219,700 |
| 2025-09-10 | Nomura International plc | 81,700 | 1.31% | ▼ | -13,500 | 1,214 | 1,243 | 1,194 | 1,215 | 219,700 |
| 2025-09-10 | モルガン・スタンレーMUFG証券株式会社 | 136,700 | 2.20% | ▼ | | 1,214 | 1,243 | 1,194 | 1,215 | 219,700 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 143,400 | 2.31% | ▼ | -5,600 | 1,206 | 1,223 | 1,192 | 1,214 | 157,300 |
| 2025-09-09 | Barclays Capital Securities Ltd | 39,697 | 0.64% | ▲ | 5,400 | 1,206 | 1,223 | 1,192 | 1,214 | 157,300 |
| 2025-09-09 | Nomura International plc | 95,200 | 1.53% | ▼ | -6,700 | 1,206 | 1,223 | 1,192 | 1,214 | 157,300 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 149,000 | 2.40% | ▲ | 8,500 | 1,229 | 1,234 | 1,188 | 1,205 | 204,200 |
| 2025-09-05 | モルガン・スタンレーMUFG証券株式会社 | 140,500 | 2.26% | ▲ | 19,100 | 1,218 | 1,225 | 1,153 | 1,207 | 529,600 |
| 2025-09-05 | Nomura International plc | 101,900 | 1.64% | ▲ | 3,300 | 1,218 | 1,225 | 1,153 | 1,207 | 529,600 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 121,400 | 1.95% | ▲ | 9,900 | 1,095 | 1,234 | 1,095 | 1,229 | 377,100 |
| 2025-09-04 | Barclays Capital Securities Ltd | 34,297 | 0.55% | ▲ | 4,200 | 1,095 | 1,234 | 1,095 | 1,229 | 377,100 |
| 2025-09-04 | Nomura International plc | 98,600 | 1.59% | ▲ | 37,500 | 1,095 | 1,234 | 1,095 | 1,229 | 377,100 |
| 2025-09-03 | モルガン・スタンレーMUFG証券株式会社 | 111,500 | 1.79% | ▲ | 6,500 | 1,076 | 1,117 | 1,070 | 1,097 | 236,100 |
| 2025-09-03 | Nomura International plc | 61,100 | 0.98% | ▼ | -1,900 | 1,076 | 1,117 | 1,070 | 1,097 | 236,100 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 105,000 | 1.69% | ▼ | -9,400 | 1,095 | 1,104 | 1,065 | 1,077 | 185,700 |
| 2025-09-02 | Barclays Capital Securities Ltd | 30,097 | 0.48% | ▼ | -10,900 | 1,095 | 1,104 | 1,065 | 1,077 | 185,700 |
| 2025-09-02 | Nomura International plc | 63,000 | 1.01% | ▼ | -13,900 | 1,095 | 1,104 | 1,065 | 1,077 | 185,700 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 114,400 | 1.84% | ▼ | -11,100 | 1,130 | 1,135 | 1,067 | 1,079 | 335,300 |
| 2025-09-01 | Barclays Capital Securities Ltd | 40,997 | 0.66% | ▲ | 5,400 | 1,130 | 1,135 | 1,067 | 1,079 | 335,300 |
| 2025-09-01 | Nomura International plc | 76,900 | 1.24% | ▲ | 11,400 | 1,130 | 1,135 | 1,067 | 1,079 | 335,300 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 125,500 | 2.02% | ▼ | -5,900 | 1,136 | 1,161 | 1,136 | 1,150 | 178,100 |
| 2025-08-29 | Barclays Capital Securities Ltd | 35,597 | 0.57% | ▲ | 9,000 | 1,136 | 1,161 | 1,136 | 1,150 | 178,100 |
| 2025-08-29 | Nomura International plc | 65,500 | 1.05% | ▼ | -4,200 | 1,136 | 1,161 | 1,136 | 1,150 | 178,100 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 131,400 | 2.12% | ▼ | -8,500 | 1,142 | 1,158 | 1,108 | 1,137 | 294,800 |
| 2025-08-28 | Barclays Capital Securities Ltd | 26,597 | 0.42% | ▼ | -9,500 | 1,142 | 1,158 | 1,108 | 1,137 | 294,800 |
| 2025-08-28 | Nomura International plc | 69,700 | 1.12% | ▼ | -23,000 | 1,142 | 1,158 | 1,108 | 1,137 | 294,800 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 139,900 | 2.25% | ▲ | 11,200 | 1,170 | 1,175 | 1,132 | 1,158 | 264,600 |
| 2025-08-27 | Barclays Capital Securities Ltd | 36,097 | 0.58% | ▲ | 7,000 | 1,170 | 1,175 | 1,132 | 1,158 | 264,600 |
| 2025-08-27 | Nomura International plc | 92,700 | 1.49% | ▲ | 18,800 | 1,170 | 1,175 | 1,132 | 1,158 | 264,600 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 128,700 | 2.07% | ▲ | 13,400 | 1,126 | 1,199 | 1,101 | 1,168 | 551,000 |
| 2025-08-26 | Barclays Capital Securities Ltd | 29,097 | 0.46% | ▼ | -13,300 | 1,126 | 1,199 | 1,101 | 1,168 | 551,000 |
| 2025-08-26 | Nomura International plc | 73,900 | 1.19% | ▲ | 6,800 | 1,126 | 1,199 | 1,101 | 1,168 | 551,000 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 115,300 | 1.86% | ▲ | 10,000 | 1,187 | 1,187 | 1,118 | 1,133 | 351,300 |
| 2025-08-25 | Nomura International plc | 67,100 | 1.08% | ▼ | -22,200 | 1,187 | 1,187 | 1,118 | 1,133 | 351,300 |
| 2025-08-25 | UBS AG | 28,000 | 0.45% | ▼ | -5,700 | 1,187 | 1,187 | 1,118 | 1,133 | 351,300 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 105,300 | 1.69% | ▲ | 80,900 | 1,086 | 1,210 | 1,074 | 1,157 | 1,143,700 |
| 2025-08-22 | UBS AG | 33,700 | 0.54% | ▲ | | 1,086 | 1,210 | 1,074 | 1,157 | 1,143,700 |
| 2025-08-22 | Nomura International plc | 89,300 | 1.44% | ▲ | | 1,086 | 1,210 | 1,074 | 1,157 | 1,143,700 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 24,400 | 0.39% | ▼ | -19,100 | 1,056 | 1,124 | 1,056 | 1,090 | 521,000 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 43,500 | 0.70% | ▼ | -8,100 | 1,033 | 1,033 | 1,009 | 1,017 | 98,100 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 0.83% | ▼ | -11,300 | 1,040 | 1,045 | 1,014 | 1,031 | 119,200 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.01% | ▼ | -22,000 | 989 | 1,060 | 989 | 1,036 | 428,100 |
| 2025-08-18 | Barclays Capital Securities Ltd | 42,397 | 0.68% | ▲ | 7,200 | 989 | 1,060 | 989 | 1,036 | 428,100 |
| 2025-08-15 | Nomura International plc | 30,100 | 0.48% | ▼ | -27,800 | 945 | 985 | 945 | 985 | 205,800 |
| 2025-08-14 | Barclays Capital Securities Ltd | 35,197 | 0.56% | ▼ | -9,900 | 928 | 960 | 927 | 945 | 228,200 |
| 2025-08-14 | MERRILL LYNCH INTERNATIONAL | 23,100 | 0.37% | ▼ | -18,200 | 928 | 960 | 927 | 945 | 228,200 |
| 2025-08-14 | Nomura International plc | 57,900 | 0.93% | ▼ | -26,800 | 928 | 960 | 927 | 945 | 228,200 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 84,900 | 1.36% | ▲ | 7,300 | 951 | 953 | 924 | 924 | 186,300 |
| 2025-08-13 | Barclays Capital Securities Ltd | 45,097 | 0.72% | ▲ | 6,400 | 951 | 953 | 924 | 924 | 186,300 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 41,300 | 0.66% | ▲ | 9,300 | 951 | 953 | 924 | 924 | 186,300 |
| 2025-08-13 | Nomura International plc | 84,700 | 1.36% | ▲ | 29,500 | 951 | 953 | 924 | 924 | 186,300 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.51% | ▼ | -8,800 | 946 | 965 | 938 | 953 | 227,400 |
| 2025-08-12 | Nomura International plc | 55,200 | 0.89% | ▼ | -9,700 | 946 | 965 | 938 | 953 | 227,400 |
| 2025-08-08 | Nomura International plc | 64,900 | 1.04% | ▲ | 17,000 | 957 | 958 | 936 | 945 | 132,700 |
| 2025-08-08 | Barclays Capital Securities Ltd | 38,697 | 0.62% | ▲ | 3,400 | 957 | 958 | 936 | 945 | 132,700 |
| 2025-08-08 | MERRILL LYNCH INTERNATIONAL | 40,800 | 0.65% | ▲ | 2,400 | 957 | 958 | 936 | 945 | 132,700 |
| 2025-08-07 | MERRILL LYNCH INTERNATIONAL | 38,400 | 0.61% | ▼ | -5,800 | 940 | 965 | 935 | 954 | 163,800 |
| 2025-08-07 | Nomura International plc | 47,900 | 0.77% | ▼ | | 940 | 965 | 935 | 954 | 163,800 |
| 2025-08-06 | MERRILL LYNCH INTERNATIONAL | 44,200 | 0.71% | ▼ | -2,500 | 961 | 965 | 926 | 937 | 164,000 |
| 2025-08-06 | Nomura International plc | 60,400 | 0.97% | ▼ | -4,200 | 961 | 965 | 926 | 937 | 164,000 |
| 2025-08-05 | Barclays Capital Securities Ltd | 35,297 | 0.56% | ▼ | -3,800 | 921 | 963 | 918 | 961 | 185,400 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 46,700 | 0.75% | ▼ | -10,200 | 921 | 963 | 918 | 961 | 185,400 |
| 2025-08-04 | Barclays Capital Securities Ltd | 39,097 | 0.63% | ▼ | -8,800 | 907 | 936 | 900 | 920 | 207,300 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 56,900 | 0.91% | ▲ | 5,900 | 907 | 936 | 900 | 920 | 207,300 |
| 2025-08-04 | Nomura International plc | 64,600 | 1.04% | ▲ | | 907 | 936 | 900 | 920 | 207,300 |
| 2025-08-01 | Barclays Capital Securities Ltd | 47,897 | 0.77% | ▲ | | 930 | 1,006 | 911 | 952 | 652,000 |
| 2025-08-01 | MERRILL LYNCH INTERNATIONAL | 51,000 | 0.82% | ▲ | 4,500 | 930 | 1,006 | 911 | 952 | 652,000 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 77,600 | 1.25% | ▼ | -9,000 | 932 | 936 | 896 | 932 | 198,100 |
| 2025-07-31 | MERRILL LYNCH INTERNATIONAL | 46,500 | 0.75% | ▼ | -8,400 | 932 | 936 | 896 | 932 | 198,100 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 86,600 | 1.39% | ▼ | -5,400 | 947 | 950 | 930 | 933 | 79,900 |
| 2025-07-30 | MERRILL LYNCH INTERNATIONAL | 54,900 | 0.88% | ▲ | 1,200 | 947 | 950 | 930 | 933 | 79,900 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 92,000 | 1.48% | ▼ | -1,800 | 930 | 957 | 923 | 956 | 143,800 |
| 2025-07-29 | MERRILL LYNCH INTERNATIONAL | 53,700 | 0.86% | ▼ | -5,500 | 930 | 957 | 923 | 956 | 143,800 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 93,800 | 1.51% | ▼ | -11,300 | 988 | 990 | 925 | 938 | 280,600 |
| 2025-07-28 | MERRILL LYNCH INTERNATIONAL | 59,200 | 0.95% | ▲ | 7,700 | 988 | 990 | 925 | 938 | 280,600 |
| 2025-07-25 | MERRILL LYNCH INTERNATIONAL | 51,500 | 0.83% | ▲ | 400 | 1,005 | 1,020 | 986 | 991 | 117,600 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 105,100 | 1.69% | ▼ | -2,700 | 990 | 1,010 | 983 | 1,005 | 151,500 |
| 2025-07-24 | MERRILL LYNCH INTERNATIONAL | 51,100 | 0.82% | ▼ | -11,200 | 990 | 1,010 | 983 | 1,005 | 151,500 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 107,800 | 1.73% | ▼ | -5,100 | 999 | 1,012 | 971 | 995 | 300,200 |
| 2025-07-23 | MERRILL LYNCH INTERNATIONAL | 62,300 | 1.00% | ▼ | -39,400 | 999 | 1,012 | 971 | 995 | 300,200 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 112,900 | 1.82% | ▲ | 2,700 | 1,019 | 1,029 | 983 | 998 | 365,000 |
| 2025-07-22 | MERRILL LYNCH INTERNATIONAL | 101,700 | 1.64% | ▼ | -10,800 | 1,019 | 1,029 | 983 | 998 | 365,000 |
| 2025-07-18 | BNP Paribas Financial Markets SNC | 27,800 | 0.44% | ▼ | -15,400 | 970 | 1,021 | 960 | 1,014 | 573,400 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 110,200 | 1.77% | ▲ | 17,900 | 970 | 1,021 | 960 | 1,014 | 573,400 |
| 2025-07-18 | MERRILL LYNCH INTERNATIONAL | 112,500 | 1.81% | ▲ | 6,400 | 970 | 1,021 | 960 | 1,014 | 573,400 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 1.48% | ▼ | -6,000 | 951 | 964 | 911 | 957 | 397,000 |
| 2025-07-17 | MERRILL LYNCH INTERNATIONAL | 106,100 | 1.71% | ▼ | -2,600 | 951 | 964 | 911 | 957 | 397,000 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 98,300 | 1.58% | ▲ | 52,100 | 950 | 1,017 | 920 | 966 | 1,798,400 |
| 2025-07-16 | BNP Paribas Financial Markets SNC | 43,200 | 0.69% | ▲ | | 950 | 1,017 | 920 | 966 | 1,798,400 |
| 2025-07-16 | MERRILL LYNCH INTERNATIONAL | 108,700 | 1.75% | ▲ | 1,400 | 950 | 1,017 | 920 | 966 | 1,798,400 |
| 2025-07-16 | Nomura International plc | 10,500 | 0.16% | ▼ | -21,800 | 950 | 1,017 | 920 | 966 | 1,798,400 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 46,200 | 0.74% | ▲ | 9,700 | 758 | 908 | 733 | 908 | 789,700 |
| 2025-07-15 | MERRILL LYNCH INTERNATIONAL | 107,300 | 1.73% | ▲ | 6,700 | 758 | 908 | 733 | 908 | 789,700 |
| 2025-07-15 | Nomura International plc | 32,300 | 0.52% | ▼ | -5,800 | 758 | 908 | 733 | 908 | 789,700 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 36,500 | 0.58% | ▲ | 14,200 | 768 | 773 | 746 | 758 | 242,600 |
| 2025-07-14 | MERRILL LYNCH INTERNATIONAL | 100,600 | 1.62% | ▲ | 25,300 | 768 | 773 | 746 | 758 | 242,600 |
| 2025-07-14 | Nomura International plc | 38,100 | 0.61% | ▲ | | 768 | 773 | 746 | 758 | 242,600 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 22,300 | 0.35% | ▼ | -16,900 | 755 | 776 | 745 | 768 | 194,700 |
| 2025-07-11 | MERRILL LYNCH INTERNATIONAL | 75,300 | 1.21% | ▲ | 20,100 | 755 | 776 | 745 | 768 | 194,700 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.63% | ▼ | -7,700 | 745 | 753 | 738 | 753 | 155,000 |
| 2025-07-10 | MERRILL LYNCH INTERNATIONAL | 55,200 | 0.89% | ▲ | 8,100 | 745 | 753 | 738 | 753 | 155,000 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 46,900 | 0.75% | ▲ | 3,600 | 740 | 749 | 724 | 740 | 149,500 |
| 2025-07-09 | MERRILL LYNCH INTERNATIONAL | 47,100 | 0.75% | ▲ | 11,500 | 740 | 749 | 724 | 740 | 149,500 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 0.69% | ▼ | -1,700 | 713 | 741 | 705 | 740 | 159,000 |
| 2025-07-08 | MERRILL LYNCH INTERNATIONAL | 35,600 | 0.57% | ▲ | 400 | 713 | 741 | 705 | 740 | 159,000 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 45,000 | 0.72% | ▲ | 7,600 | 697 | 714 | 688 | 713 | 83,500 |
| 2025-07-07 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.56% | ▼ | -1,800 | 697 | 714 | 688 | 713 | 83,500 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 37,400 | 0.60% | ▲ | 6,300 | 695 | 712 | 695 | 697 | 162,300 |
| 2025-07-04 | MERRILL LYNCH INTERNATIONAL | 37,000 | 0.59% | ▼ | -800 | 695 | 712 | 695 | 697 | 162,300 |
| 2025-07-03 | MERRILL LYNCH INTERNATIONAL | 37,800 | 0.60% | ▼ | -100 | 701 | 710 | 690 | 690 | 115,100 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 0.50% | ▲ | | 711 | 713 | 689 | 702 | 231,100 |
| 2025-07-02 | MERRILL LYNCH INTERNATIONAL | 37,900 | 0.61% | ▲ | | 711 | 713 | 689 | 702 | 231,100 |
| 2025-06-16 | Barclays Capital Securities Ltd | 17,600 | 0.28% | ▼ | -16,300 | 689 | 710 | 678 | 709 | 131,500 |
| 2025-06-13 | Barclays Capital Securities Ltd | 33,900 | 0.54% | ▲ | 6,600 | 704 | 704 | 684 | 689 | 126,000 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 0.36% | ▼ | -18,200 | 663 | 697 | 663 | 697 | 116,200 |
| 2025-06-12 | Barclays Capital Securities Ltd | 27,300 | 0.44% | ▼ | -7,800 | 663 | 697 | 663 | 697 | 116,200 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 41,000 | 0.66% | ▼ | -26,900 | 683 | 686 | 659 | 663 | 153,700 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 67,900 | 1.09% | ▼ | -13,900 | 690 | 709 | 679 | 679 | 196,400 |
| 2025-06-10 | Barclays Capital Securities Ltd | 35,100 | 0.56% | ▼ | -5,100 | 690 | 709 | 679 | 679 | 196,400 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 81,800 | 1.31% | ▲ | 31,200 | 686 | 698 | 674 | 681 | 193,600 |
| 2025-06-09 | Barclays Capital Securities Ltd | 40,200 | 0.64% | ▲ | 4,600 | 686 | 698 | 674 | 681 | 193,600 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 50,600 | 0.81% | ▲ | 15,900 | 676 | 687 | 671 | 679 | 133,200 |
| 2025-06-06 | Barclays Capital Securities Ltd | 35,600 | 0.57% | ▲ | 4,700 | 676 | 687 | 671 | 679 | 133,200 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 0.55% | ▼ | -4,600 | 665 | 675 | 651 | 675 | 110,900 |
| 2025-06-05 | Barclays Capital Securities Ltd | 30,900 | 0.49% | ▼ | -1,400 | 665 | 675 | 651 | 675 | 110,900 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 39,300 | 0.63% | ▲ | 10,200 | 668 | 680 | 653 | 664 | 128,100 |
| 2025-06-04 | Barclays Capital Securities Ltd | 32,300 | 0.52% | ▲ | 2,600 | 668 | 680 | 653 | 664 | 128,100 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.46% | ▼ | -13,200 | 642 | 662 | 638 | 660 | 86,800 |
| 2025-06-03 | Barclays Capital Securities Ltd | 29,700 | 0.47% | ▼ | -12,000 | 642 | 662 | 638 | 660 | 86,800 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 42,300 | 0.68% | ▲ | | 639 | 653 | 632 | 636 | 154,200 |
| 2025-05-30 | Barclays Capital Securities Ltd | 41,700 | 0.67% | ▲ | 12,000 | 639 | 653 | 632 | 636 | 154,200 |
| 2025-05-28 | Barclays Capital Securities Ltd | 29,700 | 0.47% | ▼ | -3,200 | 623 | 631 | 618 | 627 | 86,900 |
| 2025-05-22 | Barclays Capital Securities Ltd | 32,900 | 0.53% | ▼ | -5,200 | 583 | 602 | 583 | 591 | 80,500 |
| 2025-05-21 | Barclays Capital Securities Ltd | 38,100 | 0.61% | ▲ | 4,500 | 610 | 613 | 582 | 591 | 134,400 |
| 2025-05-19 | Barclays Capital Securities Ltd | 33,600 | 0.54% | ▲ | | 596 | 611 | 581 | 611 | 147,000 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 2,200 | 0.03% | ▼ | -42,000 | 494 | 563 | 490 | 561 | 630,200 |
| 2025-04-15 | UBS AG | 21,200 | 0.34% | ▼ | -58,700 | 494 | 563 | 490 | 561 | 630,200 |
| 2025-04-14 | UBS AG | 79,900 | 1.28% | ▲ | 35,300 | 459 | 512 | 453 | 484 | 534,300 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 0.71% | ▲ | 13,000 | 436 | 454 | 430 | 454 | 99,900 |
| 2025-04-11 | UBS AG | 44,600 | 0.71% | ▲ | 5,000 | 436 | 454 | 430 | 454 | 99,900 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 31,200 | 0.50% | ▲ | 900 | 414 | 416 | 398 | 410 | 68,400 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 30,300 | 0.48% | ▼ | -6,800 | 393 | 428 | 391 | 425 | 97,000 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 0.59% | ▼ | -200 | 459 | 464 | 433 | 443 | 123,400 |
| 2025-04-04 | UBS AG | 39,600 | 0.63% | ▲ | | 459 | 464 | 433 | 443 | 123,400 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 37,300 | 0.60% | ▲ | 4,100 | 491 | 491 | 476 | 478 | 38,500 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 33,200 | 0.53% | ▲ | | 493 | 500 | 484 | 486 | 121,500 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 26,600 | 0.43% | ▼ | -10,000 | 488 | 494 | 481 | 481 | 51,400 |
| 2025-03-14 | UBS AG | 42,100 | 0.68% | ▼ | -10,300 | 460 | 480 | 459 | 480 | 52,600 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 30,700 | 0.49% | ▼ | -4,700 | 466 | 472 | 456 | 456 | 95,000 |
| 2025-03-13 | JPM Securities Japan Co Ltd. | 36,600 | 0.59% | ▼ | -6,100 | 466 | 472 | 456 | 456 | 95,000 |
| 2025-03-06 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 0.57% | ▼ | -4,100 | 457 | 464 | 451 | 463 | 51,600 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 39,500 | 0.64% | ▲ | 7,900 | 460 | 462 | 451 | 454 | 110,900 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 31,600 | 0.51% | ▼ | -6,400 | 459 | 467 | 453 | 461 | 137,100 |
| 2025-03-03 | UBS AG | 52,400 | 0.84% | ▼ | -21,000 | 459 | 467 | 453 | 461 | 137,100 |
| 2025-02-28 | UBS AG | 73,400 | 1.19% | ▼ | -4,900 | 452 | 462 | 448 | 453 | 82,800 |
| 2025-02-25 | UBS AG | 78,300 | 1.27% | ▼ | -7,700 | 469 | 472 | 453 | 468 | 155,200 |
| 2025-02-21 | UBS AG | 86,000 | 1.40% | ▲ | 2,000 | 488 | 493 | 465 | 465 | 106,000 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 38,000 | 0.62% | ▲ | 5,700 | 497 | 499 | 489 | 491 | 53,900 |
| 2025-02-18 | UBS AG | 84,000 | 1.37% | ▼ | | 496 | 501 | 491 | 501 | 89,400 |
| 2025-02-17 | UBS AG | 93,000 | 1.51% | ▲ | | 503 | 503 | 493 | 493 | 97,700 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.52% | ▲ | 4,700 | 511 | 511 | 498 | 505 | 89,400 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 42,700 | 0.69% | ▼ | -1,800 | 511 | 511 | 498 | 505 | 89,400 |
| 2025-02-14 | UBS AG | 78,800 | 1.28% | ▲ | | 511 | 511 | 498 | 505 | 89,400 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 27,600 | 0.45% | ▼ | -3,300 | 509 | 516 | 504 | 509 | 100,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 27,600 | 0.45% | ▼ | -3,300 | 509 | 516 | 504 | 509 | 100,800 |
| 2025-02-13 | UBS AG | 71,100 | 1.16% | ▼ | | 509 | 516 | 504 | 509 | 100,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 0.50% | ▲ | | 508 | 509 | 495 | 504 | 115,400 |
| 2025-02-12 | UBS AG | 74,700 | 1.21% | ▲ | 5,200 | 508 | 509 | 495 | 504 | 115,400 |
| 2025-02-12 | UBS AG | 74,700 | 1.21% | ▲ | 5,200 | 508 | 509 | 495 | 504 | 115,400 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 30,900 | 0.50% | ▲ | | 508 | 509 | 495 | 504 | 115,400 |
| 2025-02-06 | UBS AG | 69,500 | 1.13% | ▲ | 9,800 | 511 | 513 | 496 | 496 | 140,000 |
| 2025-02-06 | UBS AG | 69,500 | 1.13% | ▲ | | 511 | 513 | 496 | 496 | 140,000 |
| 2025-02-04 | UBS AG | 59,700 | 0.97% | ▲ | 15,800 | 509 | 516 | 502 | 503 | 198,500 |
| 2025-02-04 | UBS AG | 59,700 | 0.97% | ▲ | | 509 | 516 | 502 | 503 | 198,500 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 44,500 | 0.72% | ▲ | 11,000 | 501 | 520 | 493 | 512 | 527,300 |
| 2025-02-03 | UBS AG | 43,900 | 0.71% | ▲ | | 501 | 520 | 493 | 512 | 527,300 |
| 2025-02-03 | JPM Securities Japan Co Ltd. | 44,500 | 0.72% | ▲ | 11,000 | 501 | 520 | 493 | 512 | 527,300 |
| 2025-02-03 | UBS AG | 43,900 | 0.71% | ▲ | | 501 | 520 | 493 | 512 | 527,300 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 33,500 | 0.54% | ▼ | -3,600 | 471 | 478 | 462 | 469 | 159,700 |
| 2025-01-31 | JPM Securities Japan Co Ltd. | 33,500 | 0.54% | ▼ | | 471 | 478 | 462 | 469 | 159,700 |
| 2025-01-30 | JPM Securities Japan Co Ltd. | 37,100 | 0.60% | ▲ | 1,700 | 487 | 487 | 467 | 471 | 203,900 |
| 2025-01-29 | JPM Securities Japan Co Ltd. | 35,400 | 0.57% | ▼ | -3,400 | 461 | 487 | 461 | 487 | 215,500 |
| 2025-01-24 | JPM Securities Japan Co Ltd. | 38,800 | 0.63% | ▲ | | 438 | 490 | 438 | 461 | 433,700 |
| 2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 15,000 | 0.24% | ▼ | -17,300 | 441 | 443 | 428 | 442 | 316,800 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 32,300 | 0.52% | ▼ | -4,800 | 442 | 452 | 433 | 443 | 112,700 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 0.60% | ▼ | -21,100 | 442 | 450 | 420 | 450 | 208,600 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 58,200 | 0.94% | ▼ | -6,200 | 449 | 471 | 418 | 443 | 304,400 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 64,400 | 1.05% | ▲ | 14,700 | 456 | 458 | 440 | 448 | 126,000 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 49,700 | 0.81% | ▲ | 15,900 | 474 | 474 | 450 | 453 | 161,800 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 33,800 | 0.55% | ▲ | | 484 | 484 | 467 | 474 | 218,300 |