| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 743 | 752 | 729 | 742 | 101,100 | 6 | 101% | 100% | 53% | ▲▲▲ | 101% | 98% | 96% | 93% | 111% |
| 20240925 | 731 | 750 | 730 | 739 | 58,300 | -3 | 100% | 101% | 58% | ▼ | 99% | 97% | 96% | 92% | 111% |
| 20240926 | 734 | 734 | 718 | 728 | 79,900 | -11 | 99% | 99% | 137% | ▼▼ | 100% | 95% | 98% | 93% | 109% |
| 20240927 | 720 | 734 | 718 | 718 | 57,500 | -10 | 99% | 100% | 72% | ▼▼▼ | 100% | 96% | 100% | 93% | 107% |
| 20240930 | 703 | 728 | 701 | 704 | 61,200 | -14 | 98% | 100% | 106% | ▼▼▼▼ | 101% | 96% | 99% | 93% | 105% |
| 20241001 | 709 | 715 | 700 | 715 | 73,700 | 11 | 102% | 101% | 120% | ▲ | 97% | 97% | 100% | 96% | 107% |
| 20241002 | 701 | 706 | 681 | 681 | 101,700 | -34 | 95% | 97% | 138% | ▼ | 96% | 95% | 100% | 92% | 102% |
| 20241003 | 700 | 700 | 668 | 673 | 71,500 | -8 | 99% | 96% | 70% | ▼▼ | 99% | 98% | 103% | 91% | 101% |
| 20241004 | 682 | 689 | 670 | 674 | 46,000 | 1 | 100% | 99% | 64% | ▲ | 99% | 96% | 101% | 91% | 101% |
| 20241007 | 683 | 702 | 671 | 679 | 140,200 | 5 | 101% | 99% | 305% | ▲▲ | 96% | 95% | 102% | 92% | 102% |
| 20241008 | 683 | 683 | 656 | 657 | 81,200 | -22 | 97% | 96% | 58% | ▼ | 102% | 100% | 106% | 89% | 100% |
| 20241009 | 657 | 670 | 652 | 667 | 84,400 | 10 | 102% | 102% | 104% | ▲ | 98% | 103% | 105% | 90% | 102% |
| 20241010 | 664 | 665 | 650 | 653 | 91,800 | -14 | 98% | 98% | 109% | ▼ | 100% | 106% | 107% | 88% | 100% |
| 20241011 | 651 | 660 | 648 | 648 | 42,900 | -5 | 99% | 100% | 47% | ▼▼ | 96% | 108% | 108% | 87% | 100% |
| 20241015 | 650 | 664 | 615 | 624 | 430,300 | -24 | 96% | 96% | 1003% | ▼▼▼ | 105% | 113% | 112% | 84% | 100% |
| 20241016 | 624 | 666 | 624 | 658 | 172,300 | 34 | 105% | 105% | 40% | ▲ | 103% | 101% | 105% | 89% | 105% |
| 20241017 | 668 | 709 | 659 | 686 | 330,800 | 28 | 104% | 103% | 192% | ▲▲ | 100% | 95% | 101% | 92% | 110% |
| 20241018 | 691 | 709 | 685 | 692 | 129,000 | 6 | 101% | 100% | 39% | ▲▲▲ | 101% | 94% | 101% | 93% | 111% |
| 20241021 | 693 | 708 | 692 | 702 | 96,300 | 10 | 101% | 101% | 75% | ▲▲▲▲ | 98% | 95% | 101% | 95% | 113% |
| 20241022 | 691 | 700 | 674 | 675 | 104,900 | -27 | 96% | 98% | 109% | ▼ | 98% | 100% | 104% | 91% | 108% |
| 20241023 | 671 | 678 | 650 | 659 | 68,900 | -16 | 98% | 98% | 66% | ▼▼ | 100% | 106% | 109% | 89% | 106% |
| 20241024 | 650 | 656 | 641 | 649 | 47,900 | -10 | 98% | 100% | 70% | ▼▼▼ | 98% | 106% | 112% | 89% | 104% |
| 20241025 | 652 | 660 | 634 | 639 | 69,100 | -10 | 98% | 98% | 144% | ▼▼▼▼ | 104% | 109% | 121% | 89% | 102% |
| 20241028 | 633 | 664 | 633 | 658 | 49,900 | 19 | 103% | 104% | 72% | ▲ | 103% | 106% | 118% | 92% | 105% |
| 20241029 | 651 | 679 | 651 | 672 | 41,500 | 14 | 102% | 103% | 83% | ▲▲ | 102% | 102% | 113% | 94% | 108% |
| 20241030 | 679 | 709 | 667 | 690 | 239,500 | 18 | 103% | 102% | 577% | ▲▲▲ | 99% | 100% | 110% | 98% | 111% |
| 20241031 | 698 | 698 | 687 | 690 | 28,400 | 0 | 100% | 99% | 12% | -- | 99% | 101% | 111% | 98% | 111% |
| 20241101 | 692 | 699 | 686 | 688 | 65,500 | -2 | 100% | 99% | 231% | ▼ | 101% | 101% | 111% | 98% | 110% |
| 20241105 | 688 | 701 | 680 | 693 | 71,500 | 5 | 101% | 101% | 109% | ▲ | 100% | 91% | 111% | 99% | 111% |
| 20241106 | 693 | 702 | 687 | 695 | 58,400 | 2 | 100% | 100% | 82% | ▲▲ | 100% | 87% | 110% | 99% | 111% |
| 20241107 | 699 | 710 | 697 | 699 | 55,000 | 4 | 101% | 100% | 94% | ▲▲▲ | 100% | 93% | 110% | 100% | 112% |
| 20241108 | 699 | 713 | 695 | 696 | 118,400 | -3 | 100% | 100% | 215% | ▼ | 96% | 101% | 116% | 99% | 112% |
| 20241111 | 658 | 658 | 629 | 633 | 296,500 | -63 | 91% | 96% | 250% | ▼▼ | 93% | 105% | 118% | 90% | 101% |
| 20241112 | 636 | 644 | 594 | 594 | 319,400 | -39 | 94% | 93% | 108% | ▼▼▼ | 102% | 113% | 120% | 85% | 100% |
| 20241113 | 601 | 630 | 596 | 611 | 214,500 | 17 | 103% | 102% | 67% | ▲ | 104% | 110% | 115% | 87% | 103% |
| 20241114 | 623 | 659 | 613 | 651 | 172,200 | 40 | 107% | 104% | 80% | ▲▲ | 103% | 110% | 111% | 93% | 110% |
| 20241115 | 646 | 677 | 640 | 667 | 129,100 | 16 | 102% | 103% | 75% | ▲▲▲ | 101% | 111% | 109% | 95% | 112% |
| 20241118 | 657 | 678 | 657 | 664 | 49,400 | -3 | 100% | 101% | 38% | ▼ | 103% | 116% | 109% | 95% | 112% |
| 20241119 | 662 | 695 | 662 | 682 | 72,800 | 18 | 103% | 103% | 147% | ▲ | 101% | 113% | 106% | 98% | 115% |
| 20241120 | 677 | 703 | 677 | 684 | 84,600 | 2 | 100% | 101% | 116% | ▲▲ | 104% | 110% | 105% | 98% | 115% |
| 20241121 | 684 | 710 | 684 | 710 | 150,400 | 26 | 104% | 104% | 178% | ▲▲▲ | 101% | 98% | 94% | 100% | 120% |
| 20241122 | 724 | 740 | 714 | 732 | 165,300 | 22 | 103% | 101% | 110% | ▲▲▲▲ | 104% | 96% | 91% | 100% | 123% |
| 20241125 | 740 | 769 | 738 | 766 | 204,700 | 34 | 105% | 104% | 124% | ▲▲▲▲▲ | 98% | 91% | 88% | 100% | 129% |
| 20241126 | 766 | 777 | 735 | 749 | 129,400 | -17 | 98% | 98% | 63% | ▼ | 97% | 94% | 90% | 98% | 126% |
| 20241127 | 734 | 745 | 704 | 710 | 143,600 | -39 | 95% | 97% | 111% | ▼▼ | 100% | 97% | 93% | 93% | 120% |
| 20241128 | 710 | 737 | 709 | 713 | 70,300 | 3 | 100% | 100% | 49% | ▲ | 98% | 102% | 93% | 93% | 120% |
| 20241129 | 707 | 708 | 696 | 696 | 53,400 | -17 | 98% | 98% | 76% | ▼ | 98% | 102% | 94% | 91% | 117% |
| 20241202 | 704 | 708 | 679 | 691 | 57,900 | -5 | 99% | 98% | 108% | ▼▼ | 100% | 98% | 96% | 90% | 116% |
| 20241203 | 689 | 701 | 688 | 688 | 38,600 | -3 | 100% | 100% | 67% | ▼▼▼ | 100% | 98% | 96% | 90% | 116% |
| 20241204 | 687 | 700 | 675 | 684 | 70,100 | -4 | 99% | 100% | 182% | ▼▼▼▼ | 104% | 97% | 91% | 89% | 115% |
| 20241205 | 693 | 724 | 690 | 719 | 85,900 | 35 | 105% | 104% | 123% | ▲ | 94% | 91% | 85% | 94% | 121% |
| 20241206 | 721 | 721 | 677 | 678 | 143,100 | -41 | 94% | 94% | 167% | ▼ | 99% | 97% | 0% | 89% | 114% |
| 20241209 | 678 | 679 | 668 | 672 | 57,600 | -6 | 99% | 99% | 40% | ▼▼ | 100% | 97% | 0% | 88% | 113% |
| 20241210 | 670 | 683 | 666 | 672 | 48,700 | 0 | 100% | 100% | 85% | -- | 99% | 97% | 0% | 88% | 110% |
| 20241211 | 666 | 667 | 655 | 657 | 49,900 | -15 | 98% | 99% | 102% | ▼ | 100% | 100% | 0% | 86% | 101% |
| 20241212 | 656 | 677 | 656 | 657 | 67,700 | 0 | 100% | 100% | 136% | -- | 100% | 100% | 0% | 86% | 100% |
| 20241213 | 656 | 659 | 642 | 653 | 90,900 | -4 | 99% | 100% | 134% | ▼ | 99% | 98% | 0% | 85% | 100% |
| 20241216 | 643 | 650 | 632 | 636 | 72,500 | -17 | 97% | 99% | 80% | ▼▼ | 102% | 97% | 0% | 83% | 100% |
| 20241217 | 632 | 645 | 626 | 644 | 69,000 | 8 | 101% | 102% | 95% | ▲ | 102% | 0% | 0% | 84% | 101% |
| 20241218 | 645 | 659 | 638 | 659 | 70,200 | 15 | 102% | 102% | 102% | ▲▲ | 97% | 0% | 0% | 86% | 104% |
| 20241219 | 649 | 650 | 631 | 631 | 71,000 | -28 | 96% | 97% | 101% | ▼ | 98% | 0% | 0% | 82% | 100% |
| 20241220 | 628 | 657 | 616 | 616 | 212,500 | -15 | 98% | 98% | 299% | ▼▼ | % | % | % | 80% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 4,700 | 620,600 | 4,700 | 339,200 | 0 | 281,400 |
| 2024-12-06 | 4,700 | 607,300 | 4,700 | 333,500 | 0 | 273,800 |
| 2024-11-29 | 4,700 | 597,500 | 4,700 | 334,300 | 0 | 263,200 |
| 2024-11-22 | 9,700 | 599,500 | 9,700 | 338,800 | 0 | 260,700 |
| 2024-11-15 | 4,700 | 632,200 | 4,700 | 353,800 | 0 | 278,400 |
| 2024-11-08 | 8,400 | 624,600 | 8,400 | 354,000 | 0 | 270,600 |
| 2024-11-01 | 4,700 | 642,200 | 4,700 | 358,400 | 0 | 283,800 |
| 2024-10-25 | 4,700 | 671,600 | 4,700 | 359,600 | 0 | 312,000 |
| 2024-10-18 | 5,100 | 672,300 | 5,100 | 373,000 | 0 | 299,300 |
| 2024-10-11 | 4,700 | 773,700 | 4,700 | 381,000 | 0 | 392,700 |
| 2024-10-04 | 4,700 | 783,100 | 4,700 | 387,300 | 0 | 395,800 |
| 2024-09-27 | 4,700 | 758,500 | 4,700 | 380,500 | 0 | 378,000 |
| 2024-09-20 | 4,700 | 781,200 | 4,700 | 383,300 | 0 | 397,900 |
| 2024-09-13 | 4,700 | 775,000 | 4,700 | 380,900 | 0 | 394,100 |
| 2024-09-06 | 4,700 | 781,100 | 4,700 | 382,300 | 0 | 398,800 |
| 2024-08-30 | 4,700 | 776,400 | 4,700 | 370,300 | 0 | 406,100 |
| 2024-08-23 | 4,700 | 761,200 | 4,700 | 392,400 | 0 | 368,800 |
| 2024-08-16 | 4,700 | 776,700 | 4,700 | 379,600 | 0 | 397,100 |
| 2024-08-09 | 4,700 | 809,500 | 4,700 | 389,300 | 0 | 420,200 |
| 2024-08-02 | 4,700 | 902,300 | 4,700 | 415,300 | 0 | 487,000 |
| 2024-07-26 | 7,300 | 891,400 | 7,300 | 443,000 | 0 | 448,400 |
| 2024-07-19 | 7,300 | 973,300 | 7,300 | 466,100 | 0 | 507,200 |
| 2024-07-12 | 13,100 | 968,300 | 13,100 | 455,500 | 0 | 512,800 |
| 2024-07-05 | 13,100 | 1,030,000 | 13,100 | 472,700 | 0 | 557,300 |
| 2024-06-28 | 13,100 | 1,042,400 | 13,100 | 477,200 | 0 | 565,200 |
| 2024-06-21 | 13,100 | 1,050,500 | 13,100 | 483,600 | 0 | 566,900 |
| 2024-06-14 | 13,100 | 1,054,600 | 13,100 | 485,700 | 0 | 568,900 |
| 2024-06-07 | 13,100 | 1,092,200 | 13,100 | 492,600 | 0 | 599,600 |
| 2024-05-31 | 13,100 | 1,155,000 | 13,100 | 504,600 | 0 | 650,400 |
| 2024-05-24 | 13,100 | 1,151,200 | 13,100 | 502,200 | 0 | 649,000 |
| 2024-05-17 | 13,100 | 1,156,300 | 13,100 | 513,200 | 0 | 643,100 |
| 2024-05-10 | 16,700 | 1,209,700 | 16,700 | 521,700 | 0 | 688,000 |
| 2024-05-02 | 13,100 | 1,176,500 | 13,100 | 521,800 | 0 | 654,700 |
| 2024-04-26 | 13,100 | 1,213,700 | 13,100 | 562,900 | 0 | 650,800 |
| 2024-04-19 | 13,100 | 1,198,700 | 13,100 | 554,900 | 0 | 643,800 |
| 2024-04-12 | 13,100 | 1,176,800 | 13,100 | 547,300 | 0 | 629,500 |
| 2024-04-05 | 13,100 | 1,184,600 | 13,100 | 544,500 | 0 | 640,100 |
| 2024-03-29 | 13,100 | 1,067,600 | 13,100 | 488,200 | 0 | 579,400 |
| 2024-03-22 | 13,100 | 1,092,200 | 13,100 | 484,600 | 0 | 607,600 |
| 2024-03-15 | 13,100 | 1,214,900 | 13,100 | 525,700 | 0 | 689,200 |
| 2024-03-08 | 15,700 | 1,213,100 | 15,700 | 501,900 | 0 | 711,200 |
| 2024-03-01 | 13,200 | 1,202,600 | 13,200 | 484,900 | 0 | 717,700 |
| 2024-02-22 | 0 | 1,184,100 | 0 | 477,700 | 0 | 706,400 |
| 2024-02-16 | 0 | 1,057,300 | 0 | 461,000 | 0 | 596,300 |
| 2024-02-09 | 0 | 1,153,200 | 0 | 534,300 | 0 | 618,900 |
| 2024-02-02 | 0 | 1,135,600 | 0 | 477,300 | 0 | 658,300 |
| 2024-01-26 | 0 | 1,161,500 | 0 | 443,200 | 0 | 718,300 |
| 2024-01-19 | 0 | 1,164,500 | 0 | 403,500 | 0 | 761,000 |
| 2024-01-12 | 100 | 1,120,500 | 100 | 386,500 | 0 | 734,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-13 | Nomura International plc | 386,684 | 1.23% | ▲ | 11,875 | 656 | 659 | 642 | 653 | 90,900 |
| 2024-12-12 | Nomura International plc | 374,809 | 1.19% | ▼ | -2,460 | 656 | 677 | 656 | 657 | 67,700 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 345,578 | 1.10% | ▲ | 2,800 | 666 | 667 | 655 | 657 | 49,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 247,518 | 0.79% | ▼ | -33,400 | 670 | 683 | 666 | 672 | 48,700 |
| 2024-12-09 | Nomura International plc | 377,269 | 1.20% | ▲ | 25,551 | 678 | 679 | 668 | 672 | 57,600 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 342,778 | 1.09% | ▼ | -22,600 | 693 | 724 | 690 | 719 | 85,900 |
| 2024-12-04 | Arrowstreet Capital, Limited Partnership | 183,500 | 0.58% | ▼ | 687 | 700 | 675 | 684 | 70,100 | |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 280,918 | 0.89% | ▼ | -29,500 | 704 | 708 | 679 | 691 | 57,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 365,378 | 1.16% | ▼ | -26,500 | 734 | 745 | 704 | 710 | 143,600 |
| 2024-11-27 | Nomura International plc | 351,718 | 1.12% | ▲ | 37,494 | 734 | 745 | 704 | 710 | 143,600 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 391,878 | 1.25% | ▼ | -24,300 | 766 | 777 | 735 | 749 | 129,400 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 310,418 | 0.99% | ▼ | -2,400 | 766 | 777 | 735 | 749 | 129,400 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 416,178 | 1.33% | ▼ | -38,600 | 740 | 769 | 738 | 766 | 204,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 454,778 | 1.45% | ▼ | -35,700 | 724 | 740 | 714 | 732 | 165,300 |
| 2024-11-22 | Nomura International plc | 314,224 | 1.00% | ▲ | 5,369 | 724 | 740 | 714 | 732 | 165,300 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 312,818 | 1.00% | ▲ | 2,700 | 724 | 740 | 714 | 732 | 165,300 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 490,478 | 1.56% | ▼ | -33,000 | 684 | 710 | 684 | 710 | 150,400 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 310,118 | 0.99% | ▼ | -28,600 | 684 | 710 | 684 | 710 | 150,400 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 523,478 | 1.67% | ▼ | -19,900 | 677 | 703 | 677 | 684 | 84,600 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 543,378 | 1.73% | ▼ | -38,100 | 662 | 695 | 662 | 682 | 72,800 |
| 2024-11-19 | Nomura International plc | 308,855 | 0.98% | ▼ | -22,996 | 662 | 695 | 662 | 682 | 72,800 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 581,478 | 1.86% | ▼ | -22,300 | 646 | 677 | 640 | 667 | 129,100 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 603,778 | 1.93% | ▼ | -29,900 | 623 | 659 | 613 | 651 | 172,200 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 633,678 | 2.02% | ▲ | 27,300 | 636 | 644 | 594 | 594 | 319,400 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 338,718 | 1.08% | ▲ | 42,200 | 636 | 644 | 594 | 594 | 319,400 |
| 2024-11-11 | Nomura International plc | 331,851 | 1.06% | ▼ | -18,045 | 658 | 658 | 629 | 633 | 296,500 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 296,518 | 0.94% | ▲ | 29,600 | 658 | 658 | 629 | 633 | 296,500 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 606,378 | 1.93% | ▲ | 38,400 | 699 | 713 | 695 | 696 | 118,400 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 266,918 | 0.85% | ▼ | -15,100 | 699 | 713 | 695 | 696 | 118,400 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 282,018 | 0.90% | ▲ | 700 | 699 | 710 | 697 | 699 | 55,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 281,318 | 0.89% | ▼ | -5,300 | 693 | 702 | 687 | 695 | 58,400 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 567,978 | 1.81% | ▲ | 27,200 | 679 | 709 | 667 | 690 | 239,500 |
| 2024-10-30 | Nomura International plc | 349,896 | 1.11% | ▲ | 27,377 | 679 | 709 | 667 | 690 | 239,500 |
| 2024-10-25 | Barclays Capital Securities Ltd | 248,600 | 0.79% | ▼ | -15,600 | 652 | 660 | 634 | 639 | 69,100 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 540,778 | 1.72% | ▲ | 36,100 | 691 | 700 | 674 | 675 | 104,900 |
| 2024-10-15 | Nomura International plc | 322,519 | 1.03% | ▼ | -30,264 | 650 | 664 | 615 | 624 | 430,300 |
| 2024-10-10 | Nomura International plc | 352,783 | 1.12% | ▲ | 664 | 665 | 650 | 653 | 91,800 | |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 504,678 | 1.61% | ▲ | 8,500 | 657 | 670 | 652 | 667 | 84,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 496,178 | 1.58% | ▼ | -6,800 | 683 | 683 | 656 | 657 | 81,200 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 286,618 | 0.91% | ▲ | 683 | 702 | 671 | 679 | 140,200 | |
| 2024-10-02 | Barclays Capital Securities Ltd | 264,200 | 0.84% | ▲ | 45,300 | 701 | 706 | 681 | 681 | 101,700 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 502,978 | 1.60% | ▲ | 31,200 | 703 | 728 | 701 | 704 | 61,200 |
| 2024-09-19 | Barclays Capital Securities Ltd | 218,900 | 0.70% | ▲ | 30,400 | 695 | 714 | 692 | 706 | 73,100 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 471,778 | 1.50% | ▲ | 5,900 | 717 | 719 | 689 | 697 | 62,300 |
| 2024-09-09 | Barclays Capital Securities Ltd | 188,500 | 0.60% | ▲ | 690 | 704 | 683 | 700 | 105,100 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 465,878 | 1.49% | ▼ | -20,500 | 766 | 771 | 751 | 761 | 63,500 |
| 2024-08-22 | Nomura International plc | 317,529 | 1.01% | ▲ | 12,284 | 706 | 717 | 683 | 685 | 84,100 |
| 2024-08-20 | Nomura International plc | 305,245 | 0.97% | ▼ | -11,851 | 687 | 726 | 686 | 720 | 169,800 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 486,378 | 1.55% | ▼ | -42,467 | 659 | 679 | 653 | 671 | 171,700 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 177,429 | 0.56% | ▼ | -29,978 | 634 | 665 | 605 | 661 | 384,300 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 342,318 | 1.09% | ▼ | -31,600 | 634 | 665 | 605 | 661 | 384,300 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 528,845 | 1.69% | ▼ | -24,100 | 764 | 770 | 721 | 746 | 220,000 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 552,945 | 1.76% | ▼ | -39,100 | 780 | 790 | 771 | 772 | 96,200 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 207,407 | 0.66% | ▼ | -33,562 | 741 | 785 | 726 | 770 | 357,800 |
| 2024-07-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -157,000 | 741 | 785 | 726 | 770 | 357,800 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 592,045 | 1.89% | ▼ | -29,900 | 743 | 768 | 738 | 745 | 206,400 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 621,945 | 1.98% | ▼ | -4,100 | 719 | 721 | 702 | 720 | 55,600 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 373,918 | 1.19% | ▼ | -4,400 | 715 | 725 | 708 | 708 | 39,100 |
| 2024-07-18 | Nomura International plc | 317,096 | 1.01% | ▲ | 6,076 | 704 | 741 | 702 | 713 | 177,100 |
| 2024-07-18 | UBS AG | 150,680 | 0.48% | ▼ | -17,800 | 704 | 741 | 702 | 713 | 177,100 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 626,045 | 2.00% | ▲ | 27,400 | 700 | 706 | 688 | 704 | 59,300 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,969 | 0.77% | ▼ | -10,323 | 660 | 705 | 660 | 692 | 195,800 |
| 2024-07-12 | Nomura International plc | 311,020 | 0.99% | ▼ | -5,064 | 660 | 705 | 660 | 692 | 195,800 |
| 2024-07-05 | UBS AG | 168,480 | 0.53% | ▲ | 652 | 659 | 642 | 643 | 56,900 | |
| 2024-07-04 | Nomura International plc | 316,084 | 1.01% | ▲ | 7,608 | 663 | 673 | 654 | 655 | 52,400 |
| 2024-07-04 | Nomura International plc | 316,084 | 1.01% | ▲ | 7,608 | 663 | 673 | 654 | 655 | 52,400 |
| 2024-07-02 | Nomura International plc | 308,476 | 0.98% | ▼ | -6,074 | 657 | 667 | 652 | 653 | 68,800 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,292 | 0.80% | ▲ | 24,039 | 660 | 663 | 646 | 651 | 72,000 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 598,645 | 1.91% | ▼ | -100,100 | 633 | 651 | 621 | 647 | 115,300 |
| 2024-06-25 | Nomura International plc | 314,550 | 1.00% | ▲ | 107,563 | 633 | 651 | 621 | 647 | 115,300 |
| 2024-06-24 | Barclays Capital Securities Ltd | 153,600 | 0.49% | ▼ | -8,100 | 632 | 639 | 619 | 619 | 102,800 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,253 | 0.72% | ▲ | 64,316 | 618 | 642 | 615 | 633 | 380,000 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 698,745 | 2.23% | ▲ | 15,100 | 624 | 632 | 613 | 624 | 109,200 |
| 2024-06-19 | Barclays Capital Securities Ltd | 161,700 | 0.51% | ▲ | 650 | 650 | 614 | 617 | 170,300 | |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 683,645 | 2.18% | ▲ | 30,000 | 650 | 650 | 614 | 617 | 170,300 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 653,645 | 2.09% | ▼ | -26,100 | 621 | 658 | 621 | 655 | 105,800 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 378,318 | 1.21% | ▲ | 31,200 | 621 | 658 | 621 | 655 | 105,800 |
| 2024-06-13 | Nomura International plc | 206,987 | 0.66% | ▼ | -11,997 | 585 | 627 | 585 | 611 | 183,100 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 679,745 | 2.17% | ▼ | -18,900 | 578 | 605 | 574 | 594 | 340,000 |
| 2024-06-12 | Nomura International plc | 218,984 | 0.70% | ▲ | 9,955 | 578 | 605 | 574 | 594 | 340,000 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 698,645 | 2.23% | ▲ | 38,300 | 601 | 607 | 589 | 589 | 119,800 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 347,118 | 1.11% | ▲ | 7,900 | 600 | 612 | 591 | 594 | 119,800 |
| 2024-05-31 | Nomura International plc | 209,029 | 0.66% | ▼ | -12,369 | 578 | 601 | 578 | 599 | 113,800 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 339,218 | 1.08% | ▼ | -14,400 | 560 | 579 | 554 | 576 | 210,200 |
| 2024-05-30 | Nomura International plc | 221,398 | 0.70% | ▲ | 25,472 | 560 | 579 | 554 | 576 | 210,200 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 353,618 | 1.13% | ▲ | 33,900 | 615 | 615 | 578 | 578 | 312,200 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 660,345 | 2.11% | ▲ | 32,500 | 615 | 615 | 578 | 578 | 312,200 |
| 2024-05-23 | Nomura International plc | 195,926 | 0.62% | ▲ | 13,434 | 641 | 642 | 613 | 613 | 158,200 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 627,845 | 2.00% | ▲ | 18,300 | 636 | 669 | 632 | 667 | 113,300 |
| 2024-05-17 | Nomura International plc | 182,492 | 0.58% | ▼ | -7,017 | 636 | 669 | 632 | 667 | 113,300 |
| 2024-05-16 | Nomura International plc | 189,509 | 0.60% | ▲ | 18,715 | 641 | 653 | 635 | 642 | 111,300 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 319,718 | 1.02% | ▲ | 19,100 | 641 | 653 | 635 | 642 | 111,300 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 300,618 | 0.96% | ▲ | 34,700 | 668 | 668 | 636 | 640 | 168,700 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 265,918 | 0.85% | ▲ | 35,400 | 632 | 663 | 632 | 663 | 248,800 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 609,545 | 1.94% | ▲ | 38,800 | 606 | 652 | 604 | 632 | 495,800 |
| 2024-05-09 | JPM Securities Japan Co Ltd. | 157,000 | 0.50% | ▲ | 2,500 | 720 | 722 | 701 | 717 | 147,500 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 230,518 | 0.73% | ▼ | -48,000 | 732 | 745 | 726 | 729 | 126,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 570,745 | 1.82% | ▲ | 9,600 | 732 | 745 | 726 | 729 | 126,600 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 561,145 | 1.79% | ▼ | -9,900 | 728 | 728 | 718 | 723 | 54,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 571,045 | 1.82% | ▲ | 11,100 | 750 | 756 | 730 | 730 | 116,800 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 162,937 | 0.52% | ▲ | 8,569 | 750 | 756 | 730 | 730 | 116,800 |
| 2024-04-24 | Nomura International plc | 170,794 | 0.54% | ▲ | 98,930 | 750 | 756 | 730 | 730 | 116,800 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 278,518 | 0.89% | ▼ | -33,300 | 738 | 749 | 732 | 745 | 74,900 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 559,945 | 1.79% | ▼ | -4,900 | 715 | 729 | 715 | 729 | 95,500 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 564,845 | 1.80% | ▲ | 4,100 | 739 | 739 | 711 | 711 | 210,300 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 311,818 | 0.99% | ▼ | -31,900 | 750 | 764 | 742 | 753 | 90,200 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 560,745 | 1.79% | ▼ | -8,200 | 775 | 787 | 768 | 779 | 82,700 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 568,945 | 1.82% | ▲ | 19,700 | 755 | 765 | 742 | 755 | 139,900 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 549,245 | 1.75% | ▼ | -42,900 | 815 | 839 | 815 | 825 | 197,000 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 343,718 | 1.09% | ▼ | -700 | 830 | 832 | 810 | 814 | 179,000 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 592,145 | 1.89% | ▼ | -28,600 | 799 | 825 | 797 | 825 | 209,100 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 344,418 | 1.10% | ▲ | 30,600 | 805 | 817 | 794 | 817 | 287,500 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 620,745 | 1.98% | ▼ | -10,858 | 781 | 834 | 780 | 815 | 560,200 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 154,368 | 0.49% | ▼ | -32,300 | 799 | 814 | 782 | 796 | 288,600 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 631,603 | 2.02% | ▲ | 35,800 | 829 | 829 | 792 | 799 | 362,000 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 186,668 | 0.59% | ▼ | -1,370 | 707 | 756 | 705 | 728 | 434,300 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 313,818 | 1.00% | ▲ | 6,900 | 727 | 728 | 700 | 702 | 454,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 15:30 | オープンドア | （訂正）「2025年3月期 第2四半期（中間期）決算説明会資料」の一部訂正について |
| 20241108 | 15:30 | オープンドア | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:30 | オープンドア | 2025年3月期 第2四半期（中間期）決算説明会資料 |
| 20241105 | 17:00 | オープンドア | ストック・オプション（新株予約権）の発行内容確定に関するお知らせ |
| 20241018 | 15:00 | オープンドア | ストック・オプション（新株予約権）の発行に関するお知らせ |
| 20240809 | 15:00 | オープンドア | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240809 | 15:00 | オープンドア | 2025年3月期 第1四半期 決算補足説明資料 |
| 20240627 | 16:00 | オープンドア | 支配株主等に関する事項について |
| 20240510 | 15:00 | オープンドア | 2024年3月期通期連結及び個別業績と前期実績値との差異に関するお知らせ |
| 20240510 | 15:00 | オープンドア | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 15:00 | オープンドア | 2024年3月期 決算説明会資料 |
| 20240209 | 15:00 | オープンドア | 株主優待制度の再開に関するお知らせ |
| 20240209 | 15:00 | オープンドア | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240209 | 15:00 | オープンドア | 2024年3月期 第3四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3926 | 1 | 株式会社オープンドア | 2024-12-22 06:30:29 |
| 3926 | 2 | 免責事項｜株式会社オープンドア | 2024-06-18 12:06:55 |
| 3926 | 2 | IR情報｜株式会社オープンドア | 2024-06-18 12:06:54 |
| 3926 | 2 | よくあるご質問｜株式会社オープンドア | 2024-06-18 12:06:53 |
| 3926 | 2 | ディスクロージャーポリシー｜株式会社オープンドア | 2024-06-18 12:06:52 |
| 3926 | 2 | 株式情報｜株式会社オープンドア | 2024-06-18 12:06:50 |
| 3926 | 2 | 電子公告｜株式会社オープンドア | 2024-06-18 12:06:49 |
| 3926 | 2 | IRライブラリー｜株式会社オープンドア | 2024-06-18 12:06:48 |
| 3926 | 2 | コーポレート・ガバナンス｜株式会社オープンドア | 2024-06-18 12:06:47 |
| 3926 | 2 | トップメッセージ｜株式会社オープンドア | 2024-06-18 12:06:46 |