intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,630 | 1,662 | 1,630 | 1,661 | 9,400 | 41 | 103% | 102% | 74% | ▲ | 100% | 102% | 107% | 95% | 107% |
20250121 | 1,670 | 1,678 | 1,655 | 1,672 | 8,100 | 11 | 101% | 100% | 86% | ▲▲ | 100% | 104% | 106% | 96% | 108% |
20250122 | 1,685 | 1,691 | 1,671 | 1,678 | 8,800 | 6 | 100% | 100% | 109% | ▲▲▲ | 100% | 106% | 107% | 96% | 108% |
20250123 | 1,671 | 1,676 | 1,662 | 1,664 | 11,800 | -14 | 99% | 100% | 134% | ▼ | 100% | 106% | 107% | 95% | 107% |
20250124 | 1,670 | 1,685 | 1,664 | 1,671 | 10,400 | 7 | 100% | 100% | 88% | ▲ | 101% | 105% | 107% | 96% | 108% |
20250127 | 1,674 | 1,715 | 1,665 | 1,698 | 24,200 | 27 | 102% | 101% | 233% | ▲▲ | 103% | 101% | 106% | 97% | 110% |
20250128 | 1,696 | 1,750 | 1,696 | 1,745 | 33,600 | 47 | 103% | 103% | 139% | ▲▲▲ | 101% | 99% | 103% | 100% | 113% |
20250129 | 1,745 | 1,786 | 1,719 | 1,765 | 36,600 | 20 | 101% | 101% | 109% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 112% |
20250130 | 1,773 | 1,773 | 1,742 | 1,753 | 16,300 | -12 | 99% | 99% | 45% | ▼ | 99% | 100% | 97% | 99% | 110% |
20250131 | 1,744 | 1,744 | 1,711 | 1,719 | 10,300 | -34 | 98% | 99% | 63% | ▼▼ | 98% | 102% | 98% | 97% | 106% |
20250203 | 1,717 | 1,717 | 1,682 | 1,682 | 20,800 | -37 | 98% | 98% | 202% | ▼▼▼ | 102% | 104% | 97% | 95% | 104% |
20250204 | 1,700 | 1,756 | 1,700 | 1,729 | 31,100 | 47 | 103% | 102% | 150% | ▲ | 100% | 102% | 93% | 98% | 107% |
20250205 | 1,751 | 1,755 | 1,731 | 1,748 | 11,900 | 19 | 101% | 100% | 38% | ▲▲ | 99% | 102% | 92% | 99% | 108% |
20250206 | 1,756 | 1,759 | 1,736 | 1,736 | 7,700 | -12 | 99% | 99% | 65% | ▼ | 102% | 104% | 94% | 98% | 107% |
20250207 | 1,725 | 1,757 | 1,722 | 1,754 | 14,900 | 18 | 101% | 102% | 194% | ▲ | 100% | 99% | 92% | 99% | 108% |
20250210 | 1,754 | 1,776 | 1,746 | 1,762 | 38,700 | 8 | 100% | 100% | 260% | ▲▲ | 101% | 95% | 90% | 100% | 109% |
20250212 | 1,777 | 1,800 | 1,761 | 1,789 | 27,100 | 27 | 102% | 101% | 70% | ▲▲▲ | 100% | 94% | 90% | 100% | 110% |
20250213 | 1,789 | 1,791 | 1,751 | 1,790 | 52,800 | 1 | 100% | 100% | 195% | ▲▲▲▲ | 96% | 92% | 89% | 100% | 110% |
20250214 | 1,800 | 1,840 | 1,722 | 1,735 | 80,600 | -55 | 97% | 96% | 153% | ▼ | 99% | 95% | 94% | 97% | 107% |
20250217 | 1,710 | 1,720 | 1,674 | 1,685 | 43,600 | -50 | 97% | 99% | 54% | ▼▼ | 99% | 95% | 95% | 94% | 101% |
20250218 | 1,685 | 1,690 | 1,667 | 1,675 | 25,200 | -10 | 99% | 99% | 58% | ▼▼▼ | 98% | 96% | 95% | 94% | 101% |
20250219 | 1,680 | 1,680 | 1,652 | 1,652 | 32,200 | -23 | 99% | 98% | 128% | ▼▼▼▼ | 99% | 98% | 96% | 92% | 100% |
20250220 | 1,650 | 1,650 | 1,623 | 1,630 | 26,700 | -22 | 99% | 99% | 83% | ▼▼▼▼▼ | 101% | 100% | 100% | 91% | 100% |
20250225 | 1,595 | 1,625 | 1,595 | 1,608 | 21,700 | -22 | 99% | 101% | 81% | ▼▼▼▼▼▼ | 100% | 99% | 99% | 90% | 100% |
20250226 | 1,602 | 1,608 | 1,588 | 1,602 | 23,900 | -6 | 100% | 100% | 110% | ▼▼▼▼▼▼▼ | 101% | 100% | 99% | 89% | 100% |
20250227 | 1,602 | 1,625 | 1,601 | 1,617 | 16,800 | 15 | 101% | 101% | 70% | ▲ | 99% | 100% | 99% | 90% | 101% |
20250228 | 1,600 | 1,605 | 1,565 | 1,582 | 48,200 | -35 | 98% | 99% | 287% | ▼ | 99% | 99% | 98% | 88% | 100% |
20250303 | 1,613 | 1,614 | 1,591 | 1,593 | 13,900 | 11 | 101% | 99% | 29% | ▲ | 100% | 101% | 100% | 89% | 101% |
20250304 | 1,584 | 1,595 | 1,563 | 1,586 | 19,500 | -7 | 100% | 100% | 140% | ▼ | 101% | 100% | 100% | 89% | 100% |
20250305 | 1,595 | 1,605 | 1,577 | 1,603 | 14,000 | 17 | 101% | 101% | 72% | ▲ | 99% | 96% | 98% | 90% | 101% |
20250306 | 1,618 | 1,622 | 1,604 | 1,604 | 20,500 | 1 | 100% | 99% | 146% | ▲▲ | 100% | 98% | 100% | 90% | 101% |
20250307 | 1,590 | 1,609 | 1,575 | 1,597 | 14,000 | -7 | 100% | 100% | 68% | ▼ | 99% | 98% | 99% | 89% | 101% |
20250310 | 1,600 | 1,605 | 1,588 | 1,590 | 19,300 | -7 | 100% | 99% | 138% | ▼▼ | 98% | 100% | 100% | 89% | 101% |
20250311 | 1,585 | 1,585 | 1,545 | 1,553 | 41,000 | -37 | 98% | 98% | 212% | ▼▼▼ | 100% | 102% | 102% | 87% | 100% |
20250312 | 1,550 | 1,558 | 1,546 | 1,551 | 33,900 | -2 | 100% | 100% | 83% | ▼▼▼▼ | 99% | 101% | 97% | 87% | 100% |
20250313 | 1,574 | 1,587 | 1,553 | 1,562 | 44,400 | 11 | 101% | 99% | 131% | ▲ | 101% | 102% | 95% | 87% | 101% |
20250314 | 1,555 | 1,569 | 1,546 | 1,569 | 38,100 | 7 | 100% | 101% | 86% | ▲▲ | 100% | 100% | 93% | 88% | 101% |
20250317 | 1,578 | 1,585 | 1,564 | 1,585 | 36,000 | 16 | 101% | 100% | 94% | ▲▲▲ | 100% | 100% | 93% | 91% | 102% |
20250318 | 1,586 | 1,598 | 1,581 | 1,581 | 22,600 | -4 | 100% | 100% | 63% | ▼ | 101% | 100% | 91% | 94% | 102% |
20250319 | 1,580 | 1,592 | 1,576 | 1,588 | 19,100 | 7 | 100% | 101% | 85% | ▲ | 100% | 100% | 88% | 95% | 102% |
20250321 | 1,581 | 1,589 | 1,572 | 1,582 | 36,000 | -6 | 100% | 100% | 188% | ▼ | 99% | 101% | 88% | 96% | 102% |
20250324 | 1,579 | 1,581 | 1,569 | 1,569 | 17,100 | -13 | 99% | 99% | 48% | ▼▼ | 100% | 96% | 88% | 96% | 101% |
20250325 | 1,584 | 1,588 | 1,569 | 1,587 | 15,800 | 18 | 101% | 100% | 92% | ▲ | 99% | 93% | 88% | 98% | 102% |
20250326 | 1,587 | 1,593 | 1,575 | 1,578 | 31,500 | -9 | 99% | 99% | 199% | ▼ | 101% | 94% | 89% | 98% | 102% |
20250327 | 1,570 | 1,587 | 1,566 | 1,587 | 45,200 | 9 | 101% | 101% | 143% | ▲ | 101% | 97% | 92% | 98% | 102% |
20250328 | 1,517 | 1,580 | 1,510 | 1,525 | 55,000 | -62 | 96% | 101% | 122% | ▼ | 97% | 95% | 92% | 95% | 100% |
20250331 | 1,512 | 1,538 | 1,473 | 1,473 | 69,000 | -52 | 97% | 97% | 125% | ▼▼ | 98% | 89% | 93% | 92% | 100% |
20250401 | 1,500 | 1,500 | 1,465 | 1,467 | 36,200 | -6 | 100% | 98% | 52% | ▼▼▼ | 99% | 88% | 94% | 91% | 100% |
20250402 | 1,488 | 1,488 | 1,462 | 1,470 | 25,800 | 3 | 100% | 99% | 71% | ▲ | 100% | 93% | 97% | 92% | 100% |
20250403 | 1,440 | 1,466 | 1,421 | 1,438 | 42,100 | -32 | 98% | 100% | 163% | ▼ | 95% | 96% | 0% | 90% | 100% |
20250404 | 1,401 | 1,419 | 1,315 | 1,337 | 110,100 | -101 | 93% | 95% | 262% | ▼▼ | 103% | 109% | 0% | 84% | 100% |
20250408 | 1,263 | 1,326 | 1,250 | 1,306 | 42,400 | -31 | 98% | 103% | 39% | ▼▼▼ | 99% | 107% | 0% | 82% | 100% |
20250409 | 1,292 | 1,322 | 1,249 | 1,274 | 56,000 | -32 | 98% | 99% | 132% | ▼▼▼▼ | 99% | 100% | 0% | 80% | 100% |
20250410 | 1,364 | 1,383 | 1,341 | 1,345 | 46,200 | 71 | 106% | 99% | 83% | ▲ | 101% | 104% | 0% | 85% | 106% |
20250411 | 1,316 | 1,344 | 1,274 | 1,333 | 31,100 | -12 | 99% | 101% | 67% | ▼ | 101% | 103% | 0% | 84% | 105% |
20250414 | 1,358 | 1,391 | 1,341 | 1,377 | 30,500 | 44 | 103% | 101% | 98% | ▲ | 99% | 101% | 0% | 87% | 108% |
20250415 | 1,379 | 1,383 | 1,370 | 1,370 | 24,100 | -7 | 99% | 99% | 79% | ▼ | 99% | 0% | 0% | 86% | 108% |
20250416 | 1,369 | 1,370 | 1,349 | 1,350 | 13,800 | -20 | 99% | 99% | 57% | ▼▼ | 102% | 0% | 0% | 85% | 106% |
20250417 | 1,345 | 1,371 | 1,345 | 1,368 | 8,600 | 18 | 101% | 102% | 62% | ▲ | 101% | 0% | 0% | 86% | 107% |
20250418 | 1,380 | 1,398 | 1,376 | 1,393 | 19,700 | 25 | 102% | 101% | 229% | ▲▲ | % | % | % | 88% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 207,200 | 0 | 142,700 | 0 | 64,500 |
2025-04-04 | 0 | 240,300 | 0 | 153,400 | 0 | 86,900 |
2025-03-28 | 0 | 254,200 | 0 | 185,200 | 0 | 69,000 |
2025-03-21 | 0 | 253,900 | 0 | 185,200 | 0 | 68,700 |
2025-03-14 | 0 | 251,100 | 0 | 181,300 | 0 | 69,800 |
2025-03-07 | 0 | 237,200 | 0 | 172,400 | 0 | 64,800 |
2025-02-28 | 0 | 239,400 | 0 | 174,000 | 0 | 65,400 |
2025-02-21 | 0 | 229,700 | 0 | 166,300 | 0 | 63,400 |
2025-02-14 | 0 | 212,800 | 0 | 160,800 | 0 | 52,000 |
2025-02-07 | 0 | 212,300 | 0 | 163,300 | 0 | 49,000 |
2025-01-31 | 0 | 210,100 | 0 | 160,400 | 0 | 49,700 |
2025-01-24 | 0 | 211,100 | 0 | 159,400 | 0 | 51,700 |
2025-01-17 | 0 | 213,700 | 0 | 161,200 | 0 | 52,500 |
2025-01-10 | 0 | 207,000 | 0 | 156,400 | 0 | 50,600 |
2024-12-27 | 0 | 203,400 | 0 | 150,600 | 0 | 52,800 |
2024-12-20 | 0 | 201,600 | 0 | 150,900 | 0 | 50,700 |
2024-12-13 | 100 | 203,000 | 100 | 151,800 | 0 | 51,200 |
2024-12-06 | 100 | 201,500 | 100 | 149,000 | 0 | 52,500 |
2024-11-29 | 0 | 220,400 | 0 | 158,600 | 0 | 61,800 |
2024-11-22 | 0 | 227,800 | 0 | 163,600 | 0 | 64,200 |
2024-11-15 | 100 | 227,500 | 100 | 160,200 | 0 | 67,300 |
2024-11-08 | 0 | 205,800 | 0 | 156,700 | 0 | 49,100 |
2024-11-01 | 100 | 208,200 | 100 | 157,000 | 0 | 51,200 |
2024-10-25 | 100 | 207,900 | 100 | 155,100 | 0 | 52,800 |
2024-10-18 | 100 | 203,900 | 100 | 155,100 | 0 | 48,800 |
2024-10-11 | 100 | 208,400 | 100 | 155,600 | 0 | 52,800 |
2024-10-04 | 0 | 220,700 | 0 | 161,300 | 0 | 59,400 |
2024-09-27 | 0 | 229,400 | 0 | 164,700 | 0 | 64,700 |
2024-09-20 | 0 | 250,500 | 0 | 170,700 | 0 | 79,800 |
2024-09-13 | 0 | 254,100 | 0 | 172,100 | 0 | 82,000 |
2024-09-06 | 0 | 247,500 | 0 | 171,700 | 0 | 75,800 |
2024-08-30 | 0 | 247,200 | 0 | 171,300 | 0 | 75,900 |
2024-08-23 | 0 | 257,300 | 0 | 171,400 | 0 | 85,900 |
2024-08-16 | 0 | 261,500 | 0 | 171,200 | 0 | 90,300 |
2024-08-09 | 0 | 233,500 | 0 | 159,300 | 0 | 74,200 |
2024-08-02 | 0 | 269,800 | 0 | 163,400 | 0 | 106,400 |
2024-07-26 | 0 | 272,600 | 0 | 164,800 | 0 | 107,800 |
2024-07-19 | 0 | 272,500 | 0 | 169,200 | 0 | 103,300 |
2024-07-12 | 100 | 277,700 | 100 | 171,200 | 0 | 106,500 |
2024-07-05 | 0 | 292,000 | 0 | 170,400 | 0 | 121,600 |
2024-06-28 | 100 | 290,200 | 100 | 168,800 | 0 | 121,400 |
2024-06-21 | 0 | 297,400 | 0 | 164,100 | 0 | 133,300 |
2024-06-14 | 0 | 288,600 | 0 | 161,300 | 0 | 127,300 |
2024-06-07 | 0 | 308,100 | 0 | 163,800 | 0 | 144,300 |
2024-05-31 | 0 | 309,400 | 0 | 164,000 | 0 | 145,400 |
2024-05-24 | 0 | 298,100 | 0 | 164,600 | 0 | 133,500 |
2024-05-17 | 0 | 314,300 | 0 | 179,700 | 0 | 134,600 |
2024-05-10 | 0 | 333,200 | 0 | 194,500 | 0 | 138,700 |
2024-05-02 | 0 | 354,400 | 0 | 198,900 | 0 | 155,500 |
2024-04-26 | 0 | 362,000 | 0 | 196,800 | 0 | 165,200 |
2024-04-19 | 0 | 368,500 | 0 | 199,100 | 0 | 169,400 |
2024-04-12 | 0 | 360,900 | 0 | 196,600 | 0 | 164,300 |
2024-04-05 | 0 | 348,000 | 0 | 195,100 | 0 | 152,900 |
2024-03-29 | 0 | 328,800 | 0 | 192,400 | 0 | 136,400 |
2024-03-22 | 0 | 321,200 | 0 | 186,400 | 0 | 134,800 |
2024-03-15 | 0 | 353,700 | 0 | 196,800 | 0 | 156,900 |
2024-03-08 | 0 | 364,000 | 0 | 203,300 | 0 | 160,700 |
2024-03-01 | 0 | 396,700 | 0 | 227,400 | 0 | 169,300 |
2024-02-22 | 0 | 409,600 | 0 | 240,600 | 0 | 169,000 |
2024-02-16 | 0 | 384,200 | 0 | 203,400 | 0 | 180,800 |
2024-02-09 | 100 | 436,400 | 100 | 241,800 | 0 | 194,600 |
2024-02-02 | 0 | 463,900 | 0 | 242,000 | 0 | 221,900 |
2024-01-26 | 100 | 459,100 | 100 | 236,400 | 0 | 222,700 |
2024-01-19 | 0 | 452,300 | 0 | 229,900 | 0 | 222,400 |
2024-01-12 | 0 | 467,300 | 0 | 230,000 | 0 | 237,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 67,732 | 0.49% | ▼ | -11,200 | 1,725 | 1,742 | 1,716 | 1,742 | 36,500 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 78,932 | 0.58% | ▼ | -5,600 | 1,820 | 1,864 | 1,817 | 1,864 | 61,500 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 84,532 | 0.62% | ▲ | 5,300 | 1,910 | 1,928 | 1,878 | 1,894 | 63,400 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 79,232 | 0.58% | ▼ | -6,200 | 1,883 | 1,900 | 1,865 | 1,890 | 54,300 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 85,432 | 0.62% | ▲ | 5,100 | 1,905 | 1,930 | 1,861 | 1,875 | 84,700 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 80,332 | 0.59% | ▼ | -4,500 | 1,785 | 1,883 | 1,784 | 1,881 | 91,500 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 84,832 | 0.62% | ▲ | 9,000 | 1,848 | 1,871 | 1,800 | 1,810 | 156,900 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 75,832 | 0.55% | ▼ | -12,100 | 1,902 | 1,909 | 1,843 | 1,903 | 130,100 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 87,932 | 0.64% | ▼ | -18,000 | 1,812 | 1,870 | 1,807 | 1,862 | 116,900 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 105,932 | 0.78% | ▼ | -9,700 | 1,815 | 1,823 | 1,761 | 1,818 | 123,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 115,632 | 0.85% | ▼ | -11,800 | 1,828 | 1,881 | 1,821 | 1,832 | 103,500 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250213 | 15:30 | ダブルスタンダード | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250213 | 15:30 | ダブルスタンダード | 2025年3月期 第3四半期決算説明資料 |
20241113 | 15:30 | ダブルスタンダード | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241113 | 15:30 | ダブルスタンダード | 2025年3月期 第2四半期決算説明資料 |
20240813 | 15:30 | ダブルスタンダード | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240813 | 15:30 | ダブルスタンダード | 2025年3月期 第1四半期決算説明資料 |
20240513 | 15:30 | ダブルスタンダード | 2024年3月期 決算短信〔日本基準〕(連結) |
20240513 | 15:30 | ダブルスタンダード | 2024年3月期 決算説明資料 |
20240402 | 15:30 | ダブルスタンダード | 自己株式の取得状況及び自己株式取得終了に関するお知らせ |
20240304 | 15:30 | ダブルスタンダード | 自己株式の取得状況に関するお知らせ |
20240213 | 15:30 | ダブルスタンダード | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240213 | 15:30 | ダブルスタンダード | 2024年3月期 第3四半期決算説明資料 |
20240202 | 15:30 | ダブルスタンダード | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3925 | 1 | 株式会社ダブルスタンダード|ビッグデータとAIでDXの未来を創る | 2025-04-19 23:22:57 |
3925 | 2 | ダブルスタンダード、ヤマトホールディングスのDX推進を支援 - 株式会社ダブルスタンダード | 2025-04-04 21:28:56 |
3925 | 2 | ダブルスタンダード、諏訪信用金庫にAI OCRサービス「D-Just」を提供 - 株式会社ダブルスタンダード | 2024-12-12 19:30:48 |
3925 | 2 | ダブルスタンダード、クラシックコンサート「第二回ソリストたちの夕べ」へ協賛~将来のクラシック界を担う若手・中堅の精鋭たちによるコンサート~ - 株式会社ダブルスタンダード | 2024-12-11 19:30:36 |
3925 | 2 | ダブルスタンダード、コンサート「山下康介のオトユウギVol.2」を開催~作編曲家・山下康介と個性あふれるアンサンブルで奏でるコンサート~ - 株式会社ダブルスタンダード | 2024-12-11 19:30:35 |
3925 | 2 | ダブルスタンダード、「PCI DSS Self-Assessment Questionnaire (SAQ) D」に準拠 - 株式会社ダブルスタンダード | 2024-08-30 18:30:24 |
3925 | 2 | ダブルスタンダードの本人確認サービス「D-Confia」が「App Clip」対応 - 株式会社ダブルスタンダード | 2024-08-20 20:28:48 |
3925 | 2 | ダブルスタンダード、SBI証券に公的個人認証サービス「D-Confia」を提供 - 株式会社ダブルスタンダード | 2024-06-21 13:41:56 |
3925 | 3 | 当社ホームページにおける障害発生と復旧のお知らせ - 株式会社ダブルスタンダード | 2025-04-16 16:29:22 |
3925 | 3 | 「JPX日経中小型株指数」構成銘柄への選定に関するお知らせ - 株式会社ダブルスタンダード | 2024-08-20 20:28:49 |