3920--アイビーシー-【情報・通信業】【ソフト開発】システムの性能監視や総合的な運用も
売上高:19000-当期純利益:700-総資産:32640-時価:5437420----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031072572771872310,300-2100%100%77%▼▼99%100%100%94%115%
2025031171872170071221,600-1198%99%210%▼▼▼101%101%99%93%114%
202503127127227107229,30010101%101%43%100%98%96%94%115%
202503137257257197232,8001100%100%30%▲▲99%98%95%94%115%
202503147237297187188,100-599%99%289%100%99%96%94%115%
202503177207227177184,5000100%100%56%--98%100%96%94%115%
2025031872072670870830,300-1099%98%673%101%102%100%92%111%
2025031970071770070519,300-3100%101%64%▼▼101%102%101%92%103%
2025032170071270070917,3004101%101%90%100%100%101%92%101%
2025032471072271071216,3003100%100%94%▲▲100%97%101%94%101%
202503257197197117177,6005101%100%47%▲▲▲100%96%101%94%102%
2025032671772571271519,400-2100%100%255%99%96%102%95%101%
20250327711717671707105,100-899%99%542%▼▼99%96%108%94%100%
2025032869970569569510,800-1298%99%10%▼▼▼97%94%108%93%100%
2025033170570668568625,100-999%97%232%▼▼▼▼99%95%110%91%100%
202504016936946796839,200-3100%99%37%▼▼▼▼▼98%95%111%91%100%
2025040268968966267352,200-1099%98%567%▼▼▼▼▼▼100%102%115%90%100%
2025040366369365766633,700-799%100%65%▼▼▼▼▼▼▼98%104%118%89%100%
2025040465065161063764,000-2996%98%190%▼▼▼▼▼▼▼▼106%111%123%88%100%
2025040862067462065628,40019103%106%44%98%107%121%91%103%
2025040964664762663623,700-2097%98%83%101%104%117%88%100%
2025041066669562567346,70037106%101%197%104%108%125%93%106%
2025041164568264567417,6001100%104%38%▲▲102%104%119%93%106%
202504146776946776894,30015102%102%24%▲▲▲101%103%131%96%108%
2025041569069868569410,4005101%101%242%▲▲▲▲100%105%131%97%109%
2025041669470569369312,500-1100%100%120%101%105%131%97%109%
202504176937026926971,9004101%101%15%102%102%143%97%110%
202504186907076907073,20010101%102%168%▲▲102%108%141%99%111%
2025042170072069071436,8007101%102%1150%▲▲▲102%106%139%100%112%
202504227147307147269,80012102%102%27%▲▲▲▲97%105%136%100%114%
202504237267277027022,500-2497%97%26%100%109%141%97%110%
202504247027117027043,3002100%100%132%106%107%138%97%111%
2025042571576071375863,80054108%106%1933%▲▲99%98%131%100%119%
2025042875576174274517,600-1398%99%28%103%103%133%98%117%
2025043074176472776425,30019103%103%144%99%101%129%100%120%
202505017687687557627,100-2100%99%28%97%106%129%100%120%
2025050276176174174111,100-2197%97%156%▼▼100%110%134%97%117%
2025050773675073273410,900-799%100%98%▼▼▼104%119%136%96%115%
2025050873477073376236,10028104%104%331%102%119%131%100%120%
2025050976277975277922,40017102%102%62%▲▲104%117%129%100%122%
2025051277681277680748,50028104%104%217%▲▲▲96%121%122%100%120%
2025051381681677978532,300-2297%96%67%104%118%119%97%116%
20250514839929835876216,00091112%104%669%102%107%113%100%127%
2025051588591485790660,30030103%102%28%▲▲99%104%110%100%131%
2025051690891188090130,700-599%99%51%110%105%111%99%130%
202505199001,004900989124,20088110%110%405%92%97%102%100%142%
2025052098098990290545,200-8492%92%36%104%106%110%92%129%
2025052191195891194736,50042105%104%81%101%105%103%96%135%
2025052293995292694823,2001100%101%64%▲▲98%104%101%96%135%
2025052394595891892721,600-2198%98%93%102%103%0%94%132%
2025052693196392894924,30022102%102%113%102%101%0%96%135%
2025052794997794596620,80017102%102%86%▲▲102%99%0%98%132%
2025052896798995198436,80018102%102%177%▲▲▲96%101%0%99%134%
2025052998898893795334,200-3197%96%93%101%106%0%96%130%
202505309469589449579,0004100%101%26%100%101%0%97%130%
2025060295895994395818,7001100%100%208%▲▲97%99%0%97%131%
2025060395895893193133,700-2797%97%180%107%0%0%94%127%
202506049311,01593199994,70068107%107%281%97%0%0%100%131%
2025060599199996096556,700-3497%97%60%98%0%0%97%124%
2025060696597393895026,900-1598%98%47%▼▼%%%95%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3016,800368,8000220,20016,800148,600
2025-05-2317,600365,0000223,20017,600141,800
2025-05-1621,200326,3000239,60021,20086,700
2025-05-098,600304,8000226,7008,60078,100
2025-05-025,800298,1000229,5005,80068,600
2025-04-259,000299,5000228,8009,00070,700
2025-04-185,500291,0000212,3005,50078,700
2025-04-115,700288,6000201,9005,70086,700
2025-04-044,600260,1000162,5004,60097,600
2025-03-287,900199,6000104,0007,90095,600
2025-03-2111,000190,000093,40011,00096,600
2025-03-1411,600188,000090,80011,60097,200
2025-03-0716,400176,800086,50016,40090,300
2025-02-2817,800159,300082,80017,80076,500
2025-02-2124,700268,5000111,10024,700157,400
2025-02-1416,500262,700095,30016,500167,400
2025-02-0715,100226,800072,20015,100154,600
2025-01-3118,200221,300071,60018,200149,700
2025-01-2419,400211,000073,20019,400137,800
2025-01-1713,800228,800076,70013,800152,100
2025-01-1018,100245,200083,70018,100161,500
2024-12-2722,500228,800088,10022,500140,700
2024-12-2020,200286,400082,70020,200203,700
2024-12-1329,500299,400086,50029,500212,900
2024-12-0621,000267,400089,80021,000177,600
2024-11-2919,900272,400090,70019,900181,700
2024-11-2221,400283,200088,70021,400194,500
2024-11-1561,100384,9002,400149,80058,700235,100
2024-11-085,400284,1000134,4005,400149,700
2024-11-015,500282,8000131,5005,500151,300
2024-10-254,300240,700088,6004,300152,100
2024-10-187,500222,100070,1007,500152,000
2024-10-117,400222,200069,0007,400153,200
2024-10-046,800214,200068,3006,800145,900
2024-09-278,700221,700066,6008,700155,100
2024-09-2021,500221,800064,60021,500157,200
2024-09-1319,300187,500054,30019,300133,200
2024-09-066,300132,400047,5006,30084,900
2024-08-309,700137,600054,3009,70083,300
2024-08-2311,400137,300053,20011,40084,100
2024-08-169,000130,800055,1009,00075,700
2024-08-098,300140,800055,4008,30085,400
2024-08-025,500145,700060,9005,50084,800
2024-07-2618,000176,700069,30018,000107,400
2024-07-1913,700177,800065,80013,700112,000
2024-07-1222,100200,300071,30022,100129,000
2024-07-0511,200178,000082,60011,20095,400
2024-06-282,500160,700077,9002,50082,800
2024-06-212,600166,500080,3002,60086,200
2024-06-146,600169,100083,1006,60086,000
2024-06-0717,000162,000078,10017,00083,900
2024-05-3118,100162,300079,00018,10083,300
2024-05-2419,700184,100086,70019,70097,400
2024-05-1716,100185,800090,20016,10095,600
2024-05-102,400176,600089,0002,40087,600
2024-05-022,600171,500083,4002,60088,100
2024-04-262,900172,300079,6002,90092,700
2024-04-193,000177,800087,5003,00090,300
2024-04-123,100169,100085,1003,10084,000
2024-04-053,400173,800085,1003,40088,700
2024-03-297,300182,000084,2007,30097,800
2024-03-227,600181,000082,6007,60098,400
2024-03-156,500179,200083,2006,50096,000
2024-03-08900175,500082,60090092,900
2024-03-011,000176,100084,1001,00092,000
2024-02-221,600171,500083,7001,60087,800
2024-02-164,200168,500081,6004,20086,900
2024-02-094,400181,600074,0004,400107,600
2024-02-025,000184,400074,9005,000109,500
2024-01-268,600176,900066,0008,600110,900
2024-01-194,800154,700061,9004,80092,800
2024-01-124,900148,600058,3004,90090,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-17 JPM Securities Japan Co Ltd.27,1650.47%-2,00062464861963653,400
2025-02-14 JPM Securities Japan Co Ltd.29,1650.50%649658624626180,900

TDnet更新情報

報告日strtime銘柄タイトル
2025051315:30アイビーシー 2025年9月期第2四半期(中間期)決算短信 〔日本基準〕(非連結)
2025051315:30アイビーシー 2025年9月期第2四半期決算説明資料
2025042513:00アイビーシー 業績予想の修正に関するお知らせ
2025021315:30アイビーシー 2025年9月期第1四半期決算短信〔日本基準〕(非連結)
2025021315:30アイビーシー 2025年9月期第1四半期決算説明資料
2024121113:00アイビーシー (訂正)「2024年9月期(第22期)決算説明補足資料」の一部訂正に関するお知らせ
2024111517:30アイビーシー 補欠監査役の選任に関するお知らせ
2024111517:30アイビーシー 役員人事に関するお知らせ
2024111415:30アイビーシー 2024年9月期 決算短信〔日本基準〕(連結)
2024111415:30アイビーシー 2024年9月期(第22期) 決算説明補足資料
2024111415:30アイビーシー 配当方針の変更(累進配当の導入)に関するお知らせ
2024111415:30アイビーシー 2024年9月期 通期連結業績予想と実績値との差異に関するお知らせ
2024080915:00アイビーシー 2024年9月期 第3四半期決算短信[日本基準](連結)
2024051719:00アイビーシー 連結子会社の代表取締役等の異動および当社取締役管掌の変更に関するお知らせ
2024051315:00アイビーシー 2024年9月期 第2四半期決算短信[日本基準](連結)
2024051315:00アイビーシー 2024年9月期 第2四半期(累計)及び通期連結業績予想の修正に関するお知らせ
2024051315:00アイビーシー 2024年9月期 第2四半期決算補足説明資料
2024032919:30アイビーシー 特別損失(投資有価証券売却損)計上に関するお知らせ
2024021315:00アイビーシー 2024年9月期 第1四半期決算短信[日本基準](連結)

EDINEt更新情報

企業サイト更新情報