3914--ＪＩＧＳＡＷ-【25情報･通信業】【ネット環境】独自開発ソフトでサーバーなどを常時監視

売上高:34720-当期純利益:4780-総資産:48550-時価:5468310----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609042,3182,4202,3182,38624,40000%%0%--00%%%%%
202609072,3982,4012,3572,38312,90000%%0%--00%%%%%
202609082,4012,4012,3672,37715,00000%%0%--00%%%%%
202609092,3942,3942,3572,3605,80000%%0%--00%%%%%
202609102,3452,3842,3442,3847,20000%%0%--00%%%%%
202609112,3362,3982,3352,3985,60000%%0%--00%%%%%
202609142,3902,5282,3902,52829,20000%%0%--00%%%%%
202609152,5182,6602,5002,66034,30000%%0%--00%%%%%
202609162,6632,6642,5542,55513,30000%%0%--00%%%%%
202609172,5452,6362,5452,61712,90000%%0%--00%%%%%
202609182,6552,7042,6272,68511,40000%%0%--00%%%%%
202609242,7102,7632,6902,70825,80000%%0%--00%%%%%
202609252,6902,6902,5832,62211,90000%%0%--00%%%%%
202609282,6122,6392,5772,5956,50000%%0%--00%%%%%
202609292,5712,5852,5202,53610,80000%%0%--00%%%%%
202609302,5322,5442,4712,54011,00000%%0%--00%%%%%
202610012,5252,5762,5222,5375,30000%%0%--00%%%%%
202610022,5592,5592,4802,4817,80000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026080316:00Ｇ－ＪＩＧ－ＳＡＷ 2026年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2026050716:00Ｇ－ＪＩＧ－ＳＡＷ 2026年12月期 第１四半期決算短信〔日本基準〕(連結)
2026032616:00Ｇ－ＪＩＧ－ＳＡＷ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2026032416:00Ｇ－ＪＩＧ－ＳＡＷ 事業計画及び成長可能性に関する事項
2026020217:00Ｇ－ＪＩＧ－ＳＡＷ 2025年12月期 決算補足説明資料
2026020216:00Ｇ－ＪＩＧ－ＳＡＷ 2025年12月期 決算短信〔日本基準〕(連結)
2025110416:00Ｇ－ＪＩＧ－ＳＡＷ 2025年12月期 第３四半期決算短信〔日本基準〕(連結)
2025080416:00Ｇ－ＪＩＧ－ＳＡＷ 2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2025050716:00Ｇ－ＪＩＧ－ＳＡＷ 2025年12月期 第１四半期決算短信〔日本基準〕(連結)
2025040816:00Ｇ－ＪＩＧ－ＳＡＷ 自己株式の取得結果及び取得終了に関するお知らせ
2025040116:00Ｇ－ＪＩＧ－ＳＡＷ 自己株式の取得状況に関するお知らせ
2025032816:00Ｇ－ＪＩＧ－ＳＡＷ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025032415:00Ｇ－ＪＩＧ－ＳＡＷ 事業計画及び成長可能性に関する事項
2025021212:30Ｇ－ＪＩＧ－ＳＡＷ 自己株式取得に係る事項の決定に関するお知らせ
2025020316:00Ｇ－ＪＩＧ－ＳＡＷ 2024年12月期 決算補足説明資料
2025020316:00Ｇ－ＪＩＧ－ＳＡＷ 2024年12月期 決算短信〔日本基準〕(連結)
2024110516:00Ｇ－ＪＩＧ－ＳＡＷ 本社移転及びオフィス統合に関する補足説明資料
2024110516:00Ｇ－ＪＩＧ－ＳＡＷ 2024年12月期 第３四半期決算短信〔日本基準〕(連結)
2024082318:00Ｇ－ＪＩＧ－ＳＡＷ 本社移転に関するお知らせ
2024080515:00Ｇ－ＪＩＧ－ＳＡＷ 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2024050715:00Ｇ－ＪＩＧ－ＳＡＷ 2024年12月期 第１四半期決算短信〔日本基準〕(連結)
2024032915:00Ｇ－ＪＩＧ－ＳＡＷ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024032113:00Ｇ－ＪＩＧ－ＳＡＷ 事業計画及び成長可能性に関する事項
2024020615:00Ｇ－ＪＩＧ－ＳＡＷ 業績条件付株式報酬制度（パフォーマンス・シェア・ユニット）の導入に関するお知らせ
2024020515:00Ｇ－ＪＩＧ－ＳＡＷ 2023年12月期 決算短信〔日本基準〕(連結)
2024020515:30Ｇ－ＪＩＧ－ＳＡＷ 会計監査人の異動に関するお知らせ
2024020515:00Ｇ－ＪＩＧ－ＳＡＷ 2023年12月期 決算補足説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-29 モルガン・スタンレーMUFG証券株式会社115,0581.70%▲2,5712,5852,5202,53610,800
2026-09-18 GOLDMAN SACHS INTERNATIONAL33,1380.49%▼
2026-08-06 モルガン・スタンレーMUFG証券株式会社146,1582.16%▼-2,6002,2742,3072,2312,29931,200
2026-08-05 モルガン・スタンレーMUFG証券株式会社148,7582.20%▲2,3152,3152,2702,28035,200
2026-05-26 GOLDMAN SACHS INTERNATIONAL53,8380.79%▼-2002,6582,6782,6392,6466,300
2026-05-21 GOLDMAN SACHS INTERNATIONAL54,0380.80%▲5002,6702,7212,6702,7208,500
2026-05-21 Nomura International plc107,6941.59%▼-1,0192,6702,7212,6702,7208,500
2026-05-20 Nomura International plc108,7131.61%▲9922,7362,7362,6342,65719,300
2026-05-15 Nomura International plc107,7211.59%▼-1,9512,6812,7512,6562,74922,200
2026-05-14 GOLDMAN SACHS INTERNATIONAL53,5380.79%▼-1,2002,7762,8002,6502,65150,100
2026-05-12 Nomura International plc109,6721.62%▼-5,3033,0803,1152,8442,85882,200
2026-05-11 GOLDMAN SACHS INTERNATIONAL54,7380.81%▲1,2002,9983,2802,9903,080177,700
2026-05-11 Nomura International plc114,9751.70%▲3,2072,9983,2802,9903,080177,700
2026-05-08 Nomura International plc111,7681.65%▼-3,2422,9292,9412,8432,899195,200
2026-05-07 モルガン・スタンレーMUFG証券株式会社175,4582.59%▼-3,2002,4502,4642,4002,44116,400
2026-05-07 Nomura International plc115,0101.70%▲1,1362,4502,4642,4002,44116,400
2026-04-30 Nomura International plc113,8741.68%▼-1,7962,3652,4162,3632,38318,300
2026-04-23 Nomura International plc115,6701.71%▲1,2852,4912,4912,3762,39115,100
2026-04-15 モルガン・スタンレーMUFG証券株式会社178,6582.64%▼-8,9002,7262,7652,5932,59328,900
2026-04-15 Nomura International plc114,3851.69%▼-2,5092,7262,7652,5932,59328,900
2026-04-10 モルガン・スタンレーMUFG証券株式会社187,5582.77%▼-6,2002,7032,7602,7022,74313,500
2026-04-08 GOLDMAN SACHS INTERNATIONAL53,5380.79%▼-6002,6512,6852,6322,68513,500
2026-04-07 GOLDMAN SACHS INTERNATIONAL54,1380.80%▲6,0002,6012,6722,5822,61220,600
2026-04-06 モルガン・スタンレーMUFG証券株式会社193,7582.87%▼-8,4002,5282,6062,5082,60019,000
2026-04-02 Nomura International plc116,8941.73%▲2,5112,5252,5482,4552,48417,600
2026-04-01 Nomura International plc114,3831.69%▼-7,0002,4422,5102,4422,50817,800
2026-03-31 モルガン・スタンレーMUFG証券株式会社202,1582.99%▼-7,1002,3762,4432,3762,4308,900
2026-03-25 モルガン・スタンレーMUFG証券株式会社209,2583.09%▼-6,3002,3722,4622,3722,45011,600
2026-03-25 GOLDMAN SACHS INTERNATIONAL48,1380.71%▲1,6002,3722,4622,3722,45011,600
2026-03-24 GOLDMAN SACHS INTERNATIONAL46,5380.68%▼-6,6002,3292,3862,3292,38612,000
2026-03-24 Nomura International plc121,3831.79%▼-2962,3292,3862,3292,38612,000
2026-03-23 Nomura International plc121,6791.80%▲1,1402,3132,3572,3072,32819,000
2026-03-18 モルガン・スタンレーMUFG証券株式会社215,5583.19%▼-7,0002,3732,4292,3612,4189,600
2026-03-11 Nomura International plc120,5391.78%▼-1,1702,4422,4502,4002,4007,000
2026-03-10 Nomura International plc121,7091.80%▲6302,4002,4272,3862,4277,200
2026-03-05 Nomura International plc121,0791.79%▼-2,9772,3302,4162,3302,3809,200
2026-03-04 GOLDMAN SACHS INTERNATIONAL53,1380.78%▼-2,8002,3622,3662,2502,29750,300
2026-03-02 Nomura International plc124,0561.83%▲3,0912,5002,5002,3982,44032,600
2026-02-27 GOLDMAN SACHS INTERNATIONAL55,9380.82%▲3,0002,5502,5502,4952,50417,000
2026-02-26 Nomura International plc120,9651.79%▼-3,8172,5022,5532,5022,51612,300
2026-02-13 モルガン・スタンレーMUFG証券株式会社222,5583.29%▼-3,7002,6532,7002,5862,61022,900
2026-02-05 GOLDMAN SACHS INTERNATIONAL52,9380.78%▼-2,1002,5822,7482,5652,74834,500
2026-02-05 Nomura International plc124,7821.84%▼-6,3042,5822,7482,5652,74834,500
2026-02-04 GOLDMAN SACHS INTERNATIONAL55,0380.81%▲7,4002,6452,6952,5522,55645,200
2026-02-04 モルガン・スタンレーMUFG証券株式会社226,2583.35%▲11,7002,6452,6952,5522,55645,200
2026-02-03 モルガン・スタンレーMUFG証券株式会社214,5583.17%▲20,0002,6462,7022,5962,64776,600
2026-02-02 Nomura International plc131,0861.94%▲8,8112,7002,7802,6652,69643,400
2026-02-02 モルガン・スタンレーMUFG証券株式会社194,5582.88%▲5,7002,7002,7802,6652,69643,400
2026-01-30 モルガン・スタンレーMUFG証券株式会社188,8582.79%▼-2002,7002,7222,6602,69812,900
2026-01-28 モルガン・スタンレーMUFG証券株式会社189,0582.80%▲2002,6642,6642,6082,63612,800
2026-01-27 モルガン・スタンレーMUFG証券株式会社188,8582.79%▼-4,6002,7202,7202,6532,66316,100
2026-01-26 Nomura International plc122,2751.81%▲2,4032,7362,7722,6682,69024,000
2026-01-23 Nomura International plc119,8721.77%▼-1,8982,7402,7872,7302,7508,600
2026-01-22 Nomura International plc121,7701.80%▲2,3092,7202,7652,7102,7359,100
2026-01-21 モルガン・スタンレーMUFG証券株式会社193,4582.86%▼-3,1002,7352,7592,7042,73015,600
2026-01-20 GOLDMAN SACHS INTERNATIONAL47,6380.70%▲1,0002,8842,8842,7782,78517,100
2026-01-19 モルガン・スタンレーMUFG証券株式会社196,5582.91%▲1,0002,9002,9382,8712,90015,700
2026-01-16 モルガン・スタンレーMUFG証券株式会社195,5582.89%▼-6,7002,8512,9162,8162,85013,700
2026-01-15 GOLDMAN SACHS INTERNATIONAL46,6380.69%▼-1,4002,7662,8492,7662,84914,600
2026-01-14 GOLDMAN SACHS INTERNATIONAL48,0380.71%▲1,4002,7502,8052,7502,7698,500
2026-01-09 GOLDMAN SACHS INTERNATIONAL46,6380.69%▼-2,3002,7912,8152,7672,80113,400
2026-01-05 GOLDMAN SACHS INTERNATIONAL48,9380.72%▲1,7002,6962,7032,6402,64019,500
2025-12-25 モルガン・スタンレーMUFG証券株式会社202,2582.99%▼-5,9002,8002,8682,7892,86831,300
2025-12-17 GOLDMAN SACHS INTERNATIONAL47,2380.69%▼-1,1002,7702,8112,7512,76612,400
2025-12-15 モルガン・スタンレーMUFG証券株式会社208,1583.08%▼-2,1002,8112,8842,8112,86318,100
2025-12-12 Nomura International plc119,4611.76%▼-3,4242,8802,9192,8112,81125,400
2025-12-09 GOLDMAN SACHS INTERNATIONAL48,3380.71%▲5,9003,0003,0152,9142,92621,400
2025-12-05 モルガン・スタンレーMUFG証券株式会社210,2583.11%▲7,6002,9822,9982,8502,85027,900
2025-12-05 GOLDMAN SACHS INTERNATIONAL42,4380.62%▲3,5002,9822,9982,8502,85027,900
2025-12-03 Nomura International plc122,8851.82%▲1,7112,6882,8462,6822,82528,000
2025-11-28 Nomura International plc121,1741.79%▼-8812,8542,8952,8242,84718,600
2025-11-27 GOLDMAN SACHS INTERNATIONAL38,9380.57%▼-2,0002,7852,8792,7752,82725,800
2025-11-27 Nomura International plc122,0551.80%▲1,3162,7852,8792,7752,82725,800
2025-11-26 Nomura International plc120,7391.78%▼-7,4482,7802,7952,7382,76514,300
2025-11-21 GOLDMAN SACHS INTERNATIONAL40,9380.60%▲2,2002,7902,8762,7892,86015,800
2025-11-19 Nomura International plc128,1871.89%▼-4,7552,9122,9152,7682,80551,400
2025-11-18 Nomura International plc132,9421.96%▼-5,1983,0253,0252,8922,94234,200
2025-11-17 モルガン・スタンレーMUFG証券株式会社202,6583.00%▲5,2003,0003,0852,9773,04035,300
2025-11-14 Nomura International plc138,1402.04%▼-6,8652,9673,0152,9533,00519,800
2025-11-11 モルガン・スタンレーMUFG証券株式会社197,4582.92%▲6,1003,0803,1253,0053,06532,500
2025-11-10 GOLDMAN SACHS INTERNATIONAL38,7380.57%▼-2,6003,0703,1753,0653,08052,200
2025-11-07 JPM Securities Japan Co Ltd.32,4180.48%▼-1,5003,1003,2002,9823,06568,000
2025-11-07 モルガン・スタンレーMUFG証券株式会社191,3582.83%▲6,3003,1003,2002,9823,06568,000
2025-11-07 Nomura International plc145,0052.14%▼-5,0243,1003,2002,9823,06568,000
2025-11-06 モルガン・スタンレーMUFG証券株式会社185,0582.74%▲3,5003,3703,4403,0803,095144,600
2025-11-06 Nomura International plc150,0292.22%▼-5,5783,3703,4403,0803,095144,600
2025-11-05 モルガン・スタンレーMUFG証券株式会社181,5582.68%▲8,4003,8904,0003,5053,510236,500
2025-11-05 Nomura International plc155,6072.30%▲3,5023,8904,0003,5053,510236,500
2025-11-04 モルガン・スタンレーMUFG証券株式会社173,1582.56%▼-3,8003,9204,0003,4453,470152,200
2025-11-04 JPM Securities Japan Co Ltd.33,9180.50%▲3,9204,0003,4453,470152,200
2025-11-04 Nomura International plc152,1052.25%▲4,3253,9204,0003,4453,470152,200
2025-10-31 Nomura International plc147,7802.18%▼-10,7863,5704,2903,5704,060366,300
2025-10-31 モルガン・スタンレーMUFG証券株式会社176,9582.62%▲7,4003,5704,2903,5704,060366,300
2025-10-30 モルガン・スタンレーMUFG証券株式会社169,5582.51%▲13,8003,3503,6803,2153,595192,700
2025-10-30 Nomura International plc158,5662.34%▲3,3503,6803,2153,595192,700
2025-10-29 Nomura International plc152,0152.25%▲3,3653,5803,1253,420296,000
2025-10-27 モルガン・スタンレーMUFG証券株式会社155,7582.30%▲2,8002,8002,9432,7032,93273,100
2025-10-24 モルガン・スタンレーMUFG証券株式会社152,9582.26%▲7,5002,9002,9002,6872,785135,800
2025-10-24 GOLDMAN SACHS INTERNATIONAL41,3380.61%▲5,5002,9002,9002,6872,785135,800
2025-10-23 モルガン・スタンレーMUFG証券株式会社145,4582.15%▼-6,7002,2992,8002,2922,750214,400
2025-10-23 GOLDMAN SACHS INTERNATIONAL35,8380.53%▲2,9002,2992,8002,2922,750214,400
2025-10-23 Nomura International plc129,5641.91%▲6,8822,2992,8002,2922,750214,400
2025-10-20 モルガン・スタンレーMUFG証券株式会社152,1582.25%▼-8,2002,2382,3862,2382,34439,900
2025-10-07 モルガン・スタンレーMUFG証券株式会社160,3582.37%▼-6,8002,3072,3342,2822,29217,300
2025-10-06 GOLDMAN SACHS INTERNATIONAL32,9380.48%▼-1,2002,2992,3342,2752,32019,000
2025-10-03 モルガン・スタンレーMUFG証券株式会社167,1582.47%▼-5,9002,2602,3282,2602,28619,900
2025-10-02 GOLDMAN SACHS INTERNATIONAL34,1380.50%▲3,0002,3352,3412,2602,26336,000
2025-10-02 Nomura International plc122,6821.81%▲6,8932,3352,3412,2602,26336,000
2025-09-30 Nomura International plc115,7891.71%▲5,1092,4612,4722,4302,43012,000
2025-09-24 Nomura International plc110,6801.63%▲2,9002,5632,5632,4922,49219,800
2025-09-22 Nomura International plc107,7801.59%▼-6,6892,5472,5902,5362,55129,000
2025-09-22 モルガン・スタンレーMUFG証券株式会社173,0582.56%▼-9,2002,5472,5902,5362,55129,000
2025-09-18 モルガン・スタンレーMUFG証券株式会社182,2582.69%▼-11,9002,4682,5742,4502,53836,000
2025-09-16 GOLDMAN SACHS INTERNATIONAL31,1380.46%▼-3,0002,4672,4902,4602,47416,800
2025-09-09 Nomura International plc114,4691.69%▼-7862,4132,4722,4132,43719,500
2025-09-08 GOLDMAN SACHS INTERNATIONAL34,1380.50%▲5002,4442,4562,4042,42218,900
2025-09-05 GOLDMAN SACHS INTERNATIONAL33,6380.49%▼-6002,4392,4432,4082,43522,400
2025-09-05 Nomura International plc115,2551.70%▲9062,4392,4432,4082,43522,400
2025-09-04 Nomura International plc114,3491.69%▼-1,3742,4542,4662,4342,43418,800
2025-09-03 モルガン・スタンレーMUFG証券株式会社194,1582.87%▼-2,5842,4642,4822,4542,45415,800
2025-09-02 モルガン・スタンレーMUFG証券株式会社196,7422.91%▲1,1002,5052,5052,4632,47427,100
2025-09-02 Nomura International plc115,7231.71%▲1,3352,5052,5052,4632,47427,100
2025-09-01 GOLDMAN SACHS INTERNATIONAL34,2380.50%▲5,0002,5362,5552,4942,49826,100
2025-08-27 モルガン・スタンレーMUFG証券株式会社195,6422.89%▼-5,1002,6152,6152,5552,56111,000
2025-08-15 モルガン・スタンレーMUFG証券株式会社200,7422.97%▼-5,8002,5552,6082,5532,58735,200
2025-08-13 モルガン・スタンレーMUFG証券株式会社206,5423.05%▼-5,4002,5152,5802,5142,53642,000
2025-08-13 Nomura International plc114,3881.69%▼-2,2532,5152,5802,5142,53642,000
2025-08-12 モルガン・スタンレーMUFG証券株式会社211,9423.13%▼-4,5002,5012,5302,4872,49845,900
2025-08-08 モルガン・スタンレーMUFG証券株式会社216,4423.20%▲1,6002,5122,5312,5012,50123,200
2025-08-07 モルガン・スタンレーMUFG証券株式会社214,8423.18%▼-6,9002,5502,5502,5012,51226,300
2025-08-05 Nomura International plc116,6411.72%▲5,5012,5972,5972,5122,515118,300
2025-08-04 Nomura International plc111,1401.64%▲3,2082,7502,7582,6642,74310,600
2025-08-01 Nomura International plc107,9321.59%▼-6,2152,7342,7632,7082,75013,400
2025-07-28 モルガン・スタンレーMUFG証券株式会社221,7423.28%▼-6,8002,7052,7382,6922,70812,800
2025-07-23 モルガン・スタンレーMUFG証券株式会社228,5423.38%▼-6,0002,6512,7402,6512,71820,500
2025-07-17 モルガン・スタンレーMUFG証券株式会社234,5423.47%▼-2,0002,6032,7272,6032,71518,700
2025-07-14 GOLDMAN SACHS INTERNATIONAL29,2380.43%▼-4,7002,6332,6672,6252,6309,100
2025-07-10 GOLDMAN SACHS INTERNATIONAL33,9380.50%▲2,7002,6742,6892,6712,6772,100
2025-07-08 GOLDMAN SACHS INTERNATIONAL31,2380.46%▼-4,7002,6402,6992,6332,6755,300
2025-07-04 GOLDMAN SACHS INTERNATIONAL35,9380.53%▲2,6002,6292,6802,6272,6445,400
2025-07-02 GOLDMAN SACHS INTERNATIONAL33,3380.49%▼-7,1002,6772,6792,6332,63714,200
2025-06-23 モルガン・スタンレーMUFG証券株式会社236,5423.50%▲1,6002,7632,7632,7042,7177,600
2025-06-18 Nomura International plc114,1471.69%▼-9492,7732,8252,7532,79615,300
2025-06-12 Nomura International plc115,0961.70%▲1,0042,8252,8262,7632,7709,700
2025-06-11 Nomura International plc114,0921.69%▼-1,0402,7602,8342,7552,82014,700
2025-06-09 GOLDMAN SACHS INTERNATIONAL40,4380.59%▼-2002,7152,7402,6932,7237,000
2025-06-06 GOLDMAN SACHS INTERNATIONAL40,6380.60%▲6002,7552,7602,7152,7158,000
2025-05-29 モルガン・スタンレーMUFG証券株式会社234,9423.48%▲12,0002,7382,7382,7152,7227,300
2025-05-26 モルガン・スタンレーMUFG証券株式会社222,9423.30%▲1,9002,6502,7262,6442,69913,500
2025-05-26 GOLDMAN SACHS INTERNATIONAL40,0380.59%▼-7002,6502,7262,6442,69913,500
2025-05-19 GOLDMAN SACHS INTERNATIONAL40,7380.60%▲5002,7422,7452,7022,7058,700
2025-05-09 Nomura International plc115,1321.70%▲7662,8292,8392,7512,78229,500
2025-05-08 モルガン・スタンレーMUFG証券株式会社221,0423.27%▲6,0752,9012,9452,8152,83061,100
2025-05-08 Nomura International plc114,3661.69%▼-3,8262,9012,9452,8152,83061,100
2025-04-22 GOLDMAN SACHS INTERNATIONAL40,2380.59%▼-1,6002,9322,9322,8882,9045,300
2025-04-18 GOLDMAN SACHS INTERNATIONAL41,8380.61%▲1,5002,8602,9112,8602,8838,400
2025-04-16 GOLDMAN SACHS INTERNATIONAL40,3380.59%▼-3002,8372,8842,8002,8247,600
2025-04-14 モルガン・スタンレーMUFG証券株式会社214,9673.18%▼-1,2002,8382,9502,8292,83017,500
2025-04-11 モルガン・スタンレーMUFG証券株式会社216,1673.20%▲1,4502,6802,8192,6432,80714,400
2025-04-09 Nomura International plc118,1921.75%▲6,0062,6152,6302,4832,53042,400
2025-04-08 Nomura International plc112,1861.66%▼-8,0032,5362,7292,5362,67836,400
2025-04-07 モルガン・スタンレーMUFG証券株式会社214,7173.18%▼-2,3002,4502,6992,4312,48657,400
2025-04-04 Nomura International plc120,1891.78%▼-1,5423,0653,1302,8282,92953,500
2025-03-31 Nomura International plc121,7311.80%▲6723,1503,1703,1003,14011,000
2025-03-28 Nomura International plc121,0591.79%▼-1,8913,2453,3653,2303,23013,700
2025-03-26 GOLDMAN SACHS INTERNATIONAL40,6380.60%▲2,4003,3753,3753,3303,3309,400
2025-03-17 モルガン・スタンレーMUFG証券株式会社217,0173.21%▲1,0003,4753,4753,3953,42514,500
2025-03-14 モルガン・スタンレーMUFG証券株式会社216,0173.19%▼-1,5003,3353,4353,2603,42033,200
2025-03-14 Nomura International plc122,9501.82%▲6,1643,3353,4353,2603,42033,200
2025-03-11 BNP Paribas Financial Markets SNC33,4000.49%▼-5,7003,1903,3003,1103,30018,700
2025-03-05 GOLDMAN SACHS INTERNATIONAL38,2380.56%▼-3,7003,0403,1453,0403,1408,000
2025-03-03 BNP Paribas Financial Markets SNC39,1000.57%▼-1,5003,0703,1503,0603,1008,600
2025-02-12 Nomura International plc116,7861.72%▲4,5803,1603,3003,1003,25532,300
2025-02-12 Nomura International plc116,7861.72%▲4,5803,1603,3003,1003,25532,300
2025-02-10 Nomura International plc112,2061.66%▼-7,8753,1303,2103,0953,16015,300
2025-02-10 Nomura International plc112,2061.66%▼3,1303,2103,0953,16015,300
2025-02-06 GOLDMAN SACHS INTERNATIONAL41,9380.62%▲1,7002,9903,1052,9863,10028,100
2025-02-06 BNP Paribas Financial Markets SNC40,6000.60%▲6,2002,9903,1052,9863,10028,100
2025-02-06 BNP Paribas Financial Markets SNC40,6000.60%▲6,2002,9903,1052,9863,10028,100
2025-02-06 GOLDMAN SACHS INTERNATIONAL41,9380.62%▲1,7002,9903,1052,9863,10028,100
2025-02-05 GOLDMAN SACHS INTERNATIONAL40,2380.59%▼-7,3003,0103,0402,9052,99065,900
2025-02-05 GOLDMAN SACHS INTERNATIONAL40,2380.59%▼3,0103,0402,9052,99065,900
2025-02-04 BNP Paribas Financial Markets SNC34,4000.50%▲3,2253,2253,0003,010118,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL47,5380.70%▲5,1003,2253,2253,0003,010118,100
2025-02-04 Nomura International plc120,0811.77%▼-1,7643,2253,2253,0003,010118,100
2025-02-04 BNP Paribas Financial Markets SNC34,4000.50%▲3,2253,2253,0003,010118,100
2025-02-04 GOLDMAN SACHS INTERNATIONAL47,5380.70%▲3,2253,2253,0003,010118,100
2025-02-04 Nomura International plc120,0811.77%▼3,2253,2253,0003,010118,100
2025-02-03 Nomura International plc121,8451.80%▲5,3183,3053,4003,2903,36544,400
2025-02-03 Nomura International plc121,8451.80%▲3,3053,4003,2903,36544,400
2025-01-30 モルガン・スタンレーMUFG証券株式会社217,5173.22%▲1,5003,3203,3503,3103,32520,400
2025-01-29 モルガン・スタンレーMUFG証券株式会社216,0173.19%▼-5,5003,2553,3303,2453,29023,600
2025-01-23 Nomura International plc116,5271.72%▲2,4203,2203,2303,1653,20512,700
2025-01-22 モルガン・スタンレーMUFG証券株式会社221,5173.28%▼-6,1003,2553,2903,2053,23019,900
2025-01-20 モルガン・スタンレーMUFG証券株式会社227,6173.37%▼-4,8003,1353,2103,1103,19020,200
2025-01-17 Nomura International plc114,1071.69%▼-4,0653,0903,1203,0603,10519,200
2025-01-16 GOLDMAN SACHS INTERNATIONAL42,4380.62%▲8,1003,1603,2053,1053,11023,300
2025-01-07 Nomura International plc118,1721.75%▼-3,5103,3503,4203,3403,34524,600
2025-01-06 Nomura International plc121,6821.80%▲1,2013,3903,4253,3203,32041,900
2024-12-30 Nomura International plc120,4811.78%▲6,7033,4503,4503,3553,38043,300
2024-12-30 モルガン・スタンレーMUFG証券株式会社232,4173.44%▲3,0003,4503,4503,3553,38043,300
2024-12-27 Nomura International plc113,7781.68%▼3,4403,6153,4403,48037,600
2024-12-25 モルガン・スタンレーMUFG証券株式会社229,4173.39%▼-1,0003,4403,5003,3803,40535,900
2024-12-23 Nomura International plc118,8851.76%▼-8,3853,3753,4453,3653,40056,100
2024-12-19 GOLDMAN SACHS INTERNATIONAL34,3380.50%▲1,1003,5403,5553,3903,39082,000
2024-12-18 GOLDMAN SACHS INTERNATIONAL33,2380.49%▼-9003,5353,6403,5103,60530,200
2024-12-18 Nomura International plc127,2701.88%▼-7,4603,5353,6403,5103,60530,200
2024-12-17 モルガン・スタンレーMUFG証券株式会社230,4173.41%▲1,3003,5903,6003,5103,53544,100
2024-12-12 モルガン・スタンレーMUFG証券株式会社229,1173.39%▼-5003,6603,7403,6603,72019,200
2024-12-12 Nomura International plc134,7301.99%▼-1,1283,6603,7403,6603,72019,200
2024-12-10 モルガン・スタンレーMUFG証券株式会社229,6173.40%▲2003,6353,7403,6053,74027,900
2024-12-09 モルガン・スタンレーMUFG証券株式会社229,4173.39%▼-1,0003,5803,6353,5803,62011,600
2024-12-06 モルガン・スタンレーMUFG証券株式会社230,4173.41%▲1,2003,5803,5803,5403,57518,000
2024-11-29 モルガン・スタンレーMUFG証券株式会社229,2173.39%▼-5003,6353,6853,6003,67011,200
2024-11-26 モルガン・スタンレーMUFG証券株式会社229,7173.40%▲6003,6703,6803,6353,66029,700
2024-11-21 Nomura International plc135,8582.01%▲3,7793,7553,8153,7253,77516,500
2024-11-08 モルガン・スタンレーMUFG証券株式会社229,1173.39%▼-6003,6753,7753,6653,75530,300
2024-11-07 モルガン・スタンレーMUFG証券株式会社229,7173.40%▲1,0003,8303,8303,6503,67596,200
2024-11-06 Nomura International plc132,0791.95%▼-2,9674,0504,0803,8203,820101,400
2024-11-05 Nomura International plc135,0462.00%▲4,3834,1954,1954,1104,14512,300
2024-10-29 GOLDMAN SACHS INTERNATIONAL34,1380.50%▲4004,1054,3154,1054,25014,400
2024-10-24 GOLDMAN SACHS INTERNATIONAL33,7380.49%▼-3004,0004,0803,9954,02511,700
2024-10-22 GOLDMAN SACHS INTERNATIONAL34,0380.50%▲6004,2804,2804,0704,09526,400
2024-10-16 Nomura International plc130,6631.93%▲8,1144,4804,4954,3004,30529,200
2024-09-18 GOLDMAN SACHS INTERNATIONAL33,4380.49%▼-2,1004,8054,9004,7154,73517,500
2024-09-13 モルガン・スタンレーMUFG証券株式会社228,7173.38%▼-2,5004,6504,8554,6104,77530,900
2024-09-11 モルガン・スタンレーMUFG証券株式会社231,2173.42%▲1,9004,5954,6504,3654,40018,000
2024-08-30 モルガン・スタンレーMUFG証券株式会社229,3173.39%▼-4,4004,6204,7504,6004,6509,700
2024-08-21 GOLDMAN SACHS INTERNATIONAL35,5380.52%▲4,4354,4554,3354,34014,900
2024-08-14 Nomura International plc122,5491.81%▲1,9024,1804,2104,1104,13515,200
2024-08-13 Nomura International plc120,6471.78%▼-1,1784,0854,2304,0804,18017,300
2024-08-06 Nomura International plc121,8251.80%▼-7,9284,0504,1453,7003,915119,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社233,7173.46%▼-6,1004,4304,5654,2404,31073,100
2024-08-02 Nomura International plc129,7531.92%▼-6,0564,4304,5654,2404,31073,100
2024-08-01 Nomura International plc135,8092.01%▲1,1054,6804,6804,5054,57021,800
2024-07-31 Nomura International plc134,7041.99%▼-4,2244,6054,7954,4604,79529,800
2024-07-31 モルガン・スタンレーMUFG証券株式会社239,8173.55%▼-9,1004,6054,7954,4604,79529,800
2024-07-29 モルガン・スタンレーMUFG証券株式会社248,9173.68%▼-7,4005,0105,0204,6504,72555,800
2024-07-25 モルガン・スタンレーMUFG証券株式会社256,3173.79%▼-4,6004,8855,2004,8655,09045,900
2024-07-25 GOLDMAN SACHS INTERNATIONAL33,3380.49%▼-7,0004,8855,2004,8655,09045,900
2024-07-25 Nomura International plc138,9282.05%▼-3,0934,8855,2004,8655,09045,900
2024-07-24 Nomura International plc142,0212.10%▲3,3454,9905,1504,9904,99523,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社260,9173.86%▼-6,8004,9505,0704,9505,04022,700
2024-07-19 モルガン・スタンレーMUFG証券株式会社267,7173.96%▼-5,1005,2005,2205,0705,08026,500
2024-07-17 モルガン・スタンレーMUFG証券株式会社272,8174.04%▼-8,2005,1705,3905,1205,19080,300
2024-07-17 Nomura International plc138,6762.05%▼-3,4585,1705,3905,1205,19080,300
2024-07-16 モルガン・スタンレーMUFG証券株式会社281,0174.16%▼5,0005,1604,9755,07076,100
2024-07-11 モルガン・スタンレーMUFG証券株式会社288,2174.26%▼-3,1004,7604,7704,6254,73531,000
2024-07-10 モルガン・スタンレーMUFG証券株式会社291,3174.31%▲1,8004,7304,7854,6404,76064,600
2024-07-09 モルガン・スタンレーMUFG証券株式会社289,5174.28%▲6,5004,4404,8404,4304,720113,600
2024-07-09 Nomura International plc142,1342.10%▲6,9014,4404,8404,4304,720113,600
2024-06-25 Nomura International plc135,2332.00%▲1,2194,0704,1004,0254,06013,800
2024-06-24 GOLDMAN SACHS INTERNATIONAL40,3380.59%▼-3004,0254,0954,0104,04516,000
2024-06-19 GOLDMAN SACHS INTERNATIONAL40,6380.60%▲2003,9553,9553,9003,91516,200
2024-06-19 Nomura International plc134,0141.98%▼-1,0643,9553,9553,9003,91516,200
2024-06-18 GOLDMAN SACHS INTERNATIONAL40,4380.59%▼-2003,9853,9953,9353,9456,100
2024-06-18 Nomura International plc135,0782.00%▲1013,9853,9953,9353,9456,100
2024-06-17 Nomura International plc134,9771.99%▼-1,5393,9303,9603,8703,93512,900
2024-06-10 モルガン・スタンレーMUFG証券株式会社283,0174.19%▼-1,6003,9454,0503,9404,03011,600
2024-06-06 モルガン・スタンレーMUFG証券株式会社284,6174.21%▲1,1004,0104,0103,8753,87520,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL40,6380.60%▲7004,0104,0103,8753,87520,100
2024-06-06 Nomura International plc136,5162.02%▲1,6044,0104,0103,8753,87520,100
2024-06-05 モルガン・スタンレーMUFG証券株式会社283,5174.19%▼-6,2004,0404,0603,9403,94015,300
2024-06-05 Nomura International plc134,9121.99%▼-6724,0404,0603,9403,94015,300
2024-06-04 GOLDMAN SACHS INTERNATIONAL39,9380.59%▼-6003,8754,0403,8754,04026,700
2024-06-04 Nomura International plc135,5842.00%▲1,5113,8754,0403,8754,04026,700
2024-06-03 Nomura International plc134,0731.98%▼-1,4203,9303,9553,8703,87012,800
2024-05-28 Nomura International plc135,4932.00%▲1,3173,9404,0303,9403,95515,900
2024-05-27 Nomura International plc134,1761.98%▼-7,5803,9453,9603,8503,96020,500
2024-05-24 モルガン・スタンレーMUFG証券株式会社289,7174.29%▼-5,2003,8503,9953,8403,95518,700
2024-05-21 GOLDMAN SACHS INTERNATIONAL40,5380.60%▲2004,0904,1154,0304,06015,000
2024-05-21 モルガン・スタンレーMUFG証券株式会社294,9174.36%▼-6,1004,0904,1154,0304,06015,000
2024-05-20 GOLDMAN SACHS INTERNATIONAL40,3380.59%▼-4004,2154,2504,0754,09038,900
2024-05-17 モルガン・スタンレーMUFG証券株式会社301,0174.45%▼-8,9004,1604,2854,1504,23536,000
2024-05-17 GOLDMAN SACHS INTERNATIONAL40,7380.60%▲6,6004,1604,2854,1504,23536,000
2024-05-14 Nomura International plc141,7562.09%▼-3114,1304,2554,1304,25022,800
2024-05-10 モルガン・スタンレーMUFG証券株式会社309,9174.59%▼-3,2004,1204,3204,1154,19064,300
2024-05-10 Barclays Capital Securities Ltd31,1000.46%▼-2,7004,1204,3204,1154,19064,300
2024-05-09 モルガン・スタンレーMUFG証券株式会社313,1174.63%▼-6,7004,0804,1103,9754,05037,900
2024-05-09 Barclays Capital Securities Ltd33,8000.50%▲9004,0804,1103,9754,05037,900
2024-05-08 モルガン・スタンレーMUFG証券株式会社319,8174.73%▼-5,6003,7954,0953,7604,08075,900
2024-05-08 Barclays Capital Securities Ltd32,9000.48%▼-3,0003,7954,0953,7604,08075,900
2024-05-07 Barclays Capital Securities Ltd35,9000.53%▲3,5003,9653,9853,8553,94580,400
2024-04-30 Barclays Capital Securities Ltd32,4000.47%▼-1,5003,9203,9753,8953,96047,200
2024-04-26 モルガン・スタンレーMUFG証券株式会社325,4174.82%▲4,2003,7853,8553,7403,83526,100
2024-04-26 Barclays Capital Securities Ltd33,9000.50%▲2003,7853,8553,7403,83526,100
2024-04-23 Nomura International plc142,0672.10%▲7993,8403,8803,7953,82015,200
2024-04-22 Nomura International plc141,2682.09%▼-5923,8403,8653,7853,82015,300
2024-04-19 Nomura International plc141,8602.10%▲6493,8203,8503,7103,80031,500
2024-04-18 Barclays Capital Securities Ltd33,7000.49%▼-2,1003,7403,9103,7003,85036,600
2024-04-18 Nomura International plc141,2112.09%▼-4,6993,7403,9103,7003,85036,600
2024-04-15 モルガン・スタンレーMUFG証券株式会社321,2174.75%▲13,8003,9703,9703,8703,87046,900
2024-04-12 モルガン・スタンレーMUFG証券株式会社307,4174.55%▲8,5003,9904,0203,9403,99023,100
2024-04-10 Barclays Capital Securities Ltd35,8000.53%▼-7,5004,0004,2103,9904,01076,000
2024-04-10 Nomura International plc145,9102.16%▼-3,9464,0004,2103,9904,01076,000
2024-04-09 モルガン・スタンレーMUFG証券株式会社298,9174.42%▲7,9004,1104,1103,9103,960158,400
2024-04-09 Barclays Capital Securities Ltd43,3000.64%▲4,1104,1103,9103,960158,400
2024-04-09 Nomura International plc149,8562.21%▲6,3294,1104,1103,9103,960158,400
2024-04-08 モルガン・スタンレーMUFG証券株式会社291,0174.31%▲6,0004,0154,4103,9804,180216,800
2024-04-08 Nomura International plc143,5272.12%▲8,8904,0154,4103,9804,180216,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL34,1380.50%▲8004,0004,0403,9654,01540,900
2024-04-04 モルガン・スタンレーMUFG証券株式会社285,0174.22%▲7,5004,2654,3303,9804,06596,000
2024-04-03 Nomura International plc134,6371.99%▼-6644,1854,4004,1504,23050,400
2024-04-02 モルガン・スタンレーMUFG証券株式会社277,5174.11%▲5,1004,3254,3254,1904,25557,800
2024-04-02 GOLDMAN SACHS INTERNATIONAL33,3380.49%▼-7004,3254,3254,1904,25557,800
2024-04-01 モルガン・スタンレーMUFG証券株式会社272,4174.03%▲2,7004,2104,4604,2004,330129,200
2024-04-01 GOLDMAN SACHS INTERNATIONAL34,0380.50%▲7004,2104,4604,2004,330129,200
2024-04-01 Nomura International plc135,3012.00%▲6,4524,2104,4604,2004,330129,200
2024-03-28 Nomura International plc128,8491.90%▲2,6923,9904,0303,9603,98521,500
2024-03-26 Nomura International plc126,1571.86%▼-2,5373,9954,0953,9854,00029,600
2024-03-22 Nomura International plc128,6941.90%▲1,1524,1854,1904,1004,11518,000
2024-03-21 GOLDMAN SACHS INTERNATIONAL33,3380.49%▼-6,7004,1504,1804,1204,17537,500
2024-03-15 Nomura International plc127,5421.88%▼-1,1774,0404,0553,9954,01543,200
2024-03-13 モルガン・スタンレーMUFG証券株式会社269,7173.99%▼-1,1004,1654,1954,0504,11540,800
2024-03-12 モルガン・スタンレーMUFG証券株式会社270,8174.01%▲1,3003,9904,1453,9904,13044,100
2024-03-08 モルガン・スタンレーMUFG証券株式会社269,5173.99%▼-2,0004,2404,4104,2404,31565,500
2024-03-06 モルガン・スタンレーMUFG証券株式会社271,5174.02%▲4,8004,2304,3804,1604,27540,500
2024-03-04 Nomura International plc128,7191.90%▲1,0904,2854,3154,1904,21538,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNED3502025-04-22 16:00JIG-SAW株式会社山川　真考変更報告書