intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,543 | 1,583 | 1,528 | 1,558 | 115,800 | -38 | 98% | 101% | 169% | ▼▼▼▼▼▼ | 94% | 106% | 89% | 78% | 100% |
20240726 | 1,598 | 1,600 | 1,475 | 1,505 | 96,100 | -53 | 97% | 94% | 83% | ▼▼▼▼▼▼▼ | 107% | 105% | 95% | 76% | 100% |
20240729 | 1,510 | 1,610 | 1,497 | 1,610 | 65,500 | 105 | 107% | 107% | 68% | ▲ | 101% | 92% | 91% | 81% | 107% |
20240730 | 1,577 | 1,603 | 1,550 | 1,585 | 54,200 | -25 | 98% | 101% | 83% | ▼ | 106% | 81% | 89% | 80% | 105% |
20240731 | 1,610 | 1,700 | 1,591 | 1,700 | 102,000 | 115 | 107% | 106% | 188% | ▲ | 97% | 83% | 88% | 86% | 113% |
20240801 | 1,633 | 1,657 | 1,552 | 1,580 | 112,200 | -120 | 93% | 97% | 110% | ▼ | 97% | 91% | 96% | 79% | 105% |
20240802 | 1,485 | 1,500 | 1,435 | 1,447 | 164,300 | -133 | 92% | 97% | 146% | ▼▼ | 100% | 115% | 125% | 73% | 100% |
20240805 | 1,147 | 1,267 | 1,147 | 1,147 | 252,700 | -300 | 79% | 100% | 154% | ▼▼▼ | 111% | 115% | 125% | 58% | 100% |
20240806 | 1,177 | 1,335 | 1,161 | 1,302 | 299,000 | 155 | 114% | 111% | 118% | ▲ | 108% | 108% | 117% | 65% | 114% |
20240807 | 1,256 | 1,387 | 1,256 | 1,357 | 150,500 | 55 | 104% | 108% | 50% | ▲▲ | 99% | 104% | 110% | 68% | 118% |
20240808 | 1,334 | 1,400 | 1,291 | 1,321 | 76,600 | -36 | 97% | 99% | 51% | ▼ | 99% | 104% | 111% | 67% | 115% |
20240809 | 1,325 | 1,368 | 1,282 | 1,314 | 77,700 | -7 | 99% | 99% | 101% | ▼▼ | 101% | 98% | 110% | 70% | 115% |
20240813 | 1,337 | 1,361 | 1,322 | 1,351 | 50,400 | 37 | 103% | 101% | 65% | ▲ | 100% | 91% | 109% | 72% | 118% |
20240814 | 1,349 | 1,360 | 1,311 | 1,349 | 99,400 | -2 | 100% | 100% | 197% | ▼ | 84% | 75% | 89% | 72% | 118% |
20240815 | 1,649 | 1,649 | 1,370 | 1,383 | 1,947,100 | 34 | 103% | 84% | 1959% | ▲ | 93% | 102% | 105% | 76% | 121% |
20240816 | 1,405 | 1,412 | 1,303 | 1,307 | 717,100 | -76 | 95% | 93% | 37% | ▼ | 96% | 112% | 115% | 75% | 114% |
20240819 | 1,277 | 1,309 | 1,216 | 1,229 | 502,000 | -78 | 94% | 96% | 70% | ▼▼ | 93% | 103% | 112% | 72% | 107% |
20240820 | 1,320 | 1,331 | 1,222 | 1,230 | 1,488,800 | 1 | 100% | 93% | 297% | ▲ | 100% | 111% | 111% | 72% | 107% |
20240821 | 1,228 | 1,255 | 1,164 | 1,231 | 518,400 | 1 | 100% | 100% | 35% | ▲▲ | 115% | 103% | 107% | 72% | 107% |
20240822 | 1,248 | 1,435 | 1,242 | 1,430 | 1,699,100 | 199 | 116% | 115% | 328% | ▲▲▲ | 96% | 89% | 92% | 84% | 125% |
20240823 | 1,400 | 1,477 | 1,325 | 1,350 | 997,200 | -80 | 94% | 96% | 59% | ▼ | 101% | 96% | 97% | 79% | 118% |
20240826 | 1,350 | 1,372 | 1,304 | 1,363 | 317,300 | 13 | 101% | 101% | 32% | ▲ | 95% | 101% | 96% | 80% | 119% |
20240827 | 1,355 | 1,361 | 1,274 | 1,282 | 402,600 | -81 | 94% | 95% | 127% | ▼ | 96% | 115% | 102% | 75% | 112% |
20240828 | 1,283 | 1,320 | 1,210 | 1,229 | 412,200 | -53 | 96% | 96% | 102% | ▼▼ | 104% | 123% | 116% | 72% | 107% |
20240829 | 1,199 | 1,272 | 1,198 | 1,252 | 249,300 | 23 | 102% | 104% | 60% | ▲ | 104% | 109% | 111% | 79% | 109% |
20240830 | 1,251 | 1,324 | 1,237 | 1,300 | 268,700 | 48 | 104% | 104% | 108% | ▲▲ | 103% | 101% | 105% | 90% | 113% |
20240902 | 1,328 | 1,422 | 1,319 | 1,365 | 439,900 | 65 | 105% | 103% | 164% | ▲▲▲ | 109% | 94% | 105% | 95% | 119% |
20240903 | 1,349 | 1,500 | 1,349 | 1,474 | 550,600 | 109 | 108% | 109% | 125% | ▲▲▲▲ | 98% | 90% | 103% | 100% | 120% |
20240904 | 1,384 | 1,394 | 1,325 | 1,361 | 531,600 | -113 | 92% | 98% | 97% | ▼ | 101% | 93% | 107% | 92% | 111% |
20240905 | 1,331 | 1,401 | 1,314 | 1,340 | 278,900 | -21 | 98% | 101% | 52% | ▼▼ | 96% | 96% | 107% | 91% | 109% |
20240906 | 1,331 | 1,338 | 1,254 | 1,272 | 244,000 | -68 | 95% | 96% | 87% | ▼▼▼ | 103% | 107% | 119% | 86% | 103% |
20240909 | 1,200 | 1,244 | 1,200 | 1,234 | 261,300 | -38 | 97% | 103% | 107% | ▼▼▼▼ | 99% | 101% | 113% | 84% | 100% |
20240910 | 1,254 | 1,262 | 1,190 | 1,243 | 320,300 | 9 | 101% | 99% | 123% | ▲ | 95% | 98% | 114% | 84% | 101% |
20240911 | 1,251 | 1,252 | 1,176 | 1,190 | 250,200 | -53 | 96% | 95% | 78% | ▼ | 104% | 96% | 116% | 81% | 100% |
20240912 | 1,229 | 1,310 | 1,222 | 1,282 | 374,700 | 92 | 108% | 104% | 150% | ▲ | 97% | 91% | 109% | 87% | 108% |
20240913 | 1,309 | 1,336 | 1,254 | 1,270 | 606,900 | -12 | 99% | 97% | 162% | ▼ | 94% | 101% | 110% | 86% | 107% |
20240917 | 1,295 | 1,352 | 1,201 | 1,220 | 461,700 | -50 | 96% | 94% | 76% | ▼▼ | 95% | 107% | 112% | 83% | 103% |
20240918 | 1,220 | 1,231 | 1,153 | 1,165 | 406,800 | -55 | 95% | 95% | 88% | ▼▼▼ | 100% | 110% | 115% | 79% | 100% |
20240919 | 1,182 | 1,204 | 1,172 | 1,184 | 255,400 | 19 | 102% | 100% | 63% | ▲ | 98% | 115% | 104% | 80% | 102% |
20240920 | 1,209 | 1,240 | 1,185 | 1,186 | 369,800 | 2 | 100% | 98% | 145% | ▲▲ | 109% | 116% | 103% | 80% | 102% |
20240924 | 1,200 | 1,306 | 1,169 | 1,305 | 618,400 | 119 | 110% | 109% | 167% | ▲▲▲ | 98% | 105% | 93% | 89% | 112% |
20240925 | 1,328 | 1,328 | 1,271 | 1,306 | 415,300 | 1 | 100% | 98% | 67% | ▲▲▲▲ | 94% | 109% | 95% | 89% | 112% |
20240926 | 1,300 | 1,308 | 1,215 | 1,223 | 602,100 | -83 | 94% | 94% | 145% | ▼ | 113% | 115% | 100% | 83% | 105% |
20240927 | 1,235 | 1,392 | 1,230 | 1,392 | 981,300 | 169 | 114% | 113% | 163% | ▲ | 99% | 103% | 93% | 94% | 119% |
20240930 | 1,320 | 1,357 | 1,271 | 1,313 | 519,300 | -79 | 94% | 99% | 53% | ▼ | 106% | 104% | 94% | 89% | 113% |
20241001 | 1,312 | 1,410 | 1,300 | 1,395 | 409,000 | 82 | 106% | 106% | 79% | ▲ | 104% | 92% | 90% | 95% | 120% |
20241002 | 1,373 | 1,429 | 1,344 | 1,422 | 453,200 | 27 | 102% | 104% | 111% | ▲▲ | 93% | 85% | 85% | 96% | 122% |
20241003 | 1,441 | 1,443 | 1,324 | 1,335 | 483,800 | -87 | 94% | 93% | 107% | ▼ | 103% | 93% | 93% | 94% | 115% |
20241004 | 1,320 | 1,372 | 1,312 | 1,365 | 329,200 | 30 | 102% | 103% | 68% | ▲ | 93% | 89% | 91% | 96% | 117% |
20241007 | 1,355 | 1,360 | 1,204 | 1,260 | 1,078,300 | -105 | 92% | 93% | 328% | ▼ | 95% | 94% | 0% | 89% | 108% |
20241008 | 1,285 | 1,312 | 1,208 | 1,221 | 644,600 | -39 | 97% | 95% | 60% | ▼▼ | 102% | 100% | 0% | 86% | 105% |
20241009 | 1,202 | 1,239 | 1,198 | 1,231 | 373,400 | 10 | 101% | 102% | 58% | ▲ | 97% | 97% | 0% | 87% | 106% |
20241010 | 1,220 | 1,249 | 1,170 | 1,188 | 470,400 | -43 | 97% | 97% | 126% | ▼ | 101% | 102% | 0% | 84% | 102% |
20241011 | 1,188 | 1,231 | 1,186 | 1,204 | 299,200 | 16 | 101% | 101% | 64% | ▲ | 98% | 100% | 0% | 85% | 103% |
20241015 | 1,228 | 1,228 | 1,187 | 1,203 | 142,000 | -1 | 100% | 98% | 47% | ▼ | 100% | 104% | 0% | 85% | 103% |
20241016 | 1,180 | 1,216 | 1,175 | 1,181 | 199,800 | -22 | 98% | 100% | 141% | ▼▼ | 98% | 103% | 0% | 83% | 101% |
20241017 | 1,193 | 1,193 | 1,160 | 1,168 | 157,100 | -13 | 99% | 98% | 79% | ▼▼▼ | 104% | 0% | 0% | 82% | 100% |
20241018 | 1,169 | 1,218 | 1,169 | 1,217 | 231,000 | 49 | 104% | 104% | 147% | ▲ | 101% | 0% | 0% | 86% | 104% |
20241021 | 1,217 | 1,240 | 1,203 | 1,231 | 354,100 | 14 | 101% | 101% | 153% | ▲▲ | 101% | 0% | 0% | 87% | 105% |
20241022 | 1,215 | 1,235 | 1,203 | 1,231 | 128,000 | 0 | 100% | 101% | 36% | -- | % | % | % | 87% | 105% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 1,178,400 | 0 | 446,000 | 0 | 732,400 |
2024-10-11 | 0 | 1,228,300 | 0 | 457,800 | 0 | 770,500 |
2024-10-04 | 0 | 955,500 | 0 | 330,200 | 0 | 625,300 |
2024-09-27 | 100 | 890,400 | 100 | 313,900 | 0 | 576,500 |
2024-09-20 | 0 | 949,400 | 0 | 313,000 | 0 | 636,400 |
2024-09-13 | 0 | 928,700 | 0 | 290,500 | 0 | 638,200 |
2024-09-06 | 0 | 746,900 | 0 | 196,000 | 0 | 550,900 |
2024-08-30 | 0 | 898,000 | 0 | 253,100 | 0 | 644,900 |
2024-08-23 | 0 | 882,700 | 0 | 230,900 | 0 | 651,800 |
2024-08-16 | 100 | 676,700 | 100 | 193,400 | 0 | 483,300 |
2024-08-09 | 0 | 415,800 | 0 | 134,500 | 0 | 281,300 |
2024-08-02 | 0 | 576,100 | 0 | 165,700 | 0 | 410,400 |
2024-07-26 | 0 | 638,500 | 0 | 171,300 | 0 | 467,200 |
2024-07-19 | 100 | 713,900 | 100 | 188,600 | 0 | 525,300 |
2024-07-12 | 0 | 760,800 | 0 | 210,800 | 0 | 550,000 |
2024-07-05 | 67,600 | 771,800 | 200 | 217,800 | 67,400 | 554,000 |
2024-06-28 | 85,100 | 782,200 | 0 | 223,900 | 85,100 | 558,300 |
2024-06-21 | 93,200 | 838,200 | 0 | 235,700 | 93,200 | 602,500 |
2024-06-14 | 98,900 | 851,600 | 200 | 235,800 | 98,700 | 615,800 |
2024-06-07 | 104,100 | 836,900 | 1,600 | 232,100 | 102,500 | 604,800 |
2024-05-31 | 112,700 | 581,400 | 0 | 201,500 | 112,700 | 379,900 |
2024-05-24 | 114,500 | 602,400 | 0 | 196,500 | 114,500 | 405,900 |
2024-05-17 | 125,000 | 609,100 | 7,800 | 187,600 | 117,200 | 421,500 |
2024-05-10 | 123,100 | 592,600 | 200 | 178,800 | 122,900 | 413,800 |
2024-05-02 | 124,000 | 532,300 | 0 | 175,500 | 124,000 | 356,800 |
2024-04-26 | 127,500 | 455,000 | 1,800 | 148,900 | 125,700 | 306,100 |
2024-04-19 | 130,100 | 320,700 | 0 | 123,500 | 130,100 | 197,200 |
2024-04-12 | 212,400 | 266,800 | 300 | 69,500 | 212,100 | 197,300 |
2024-04-05 | 245,200 | 388,900 | 2,000 | 117,900 | 243,200 | 271,000 |
2024-03-29 | 245,500 | 485,400 | 0 | 182,400 | 245,500 | 303,000 |
2024-03-22 | 252,300 | 531,100 | 0 | 204,400 | 252,300 | 326,700 |
2024-03-15 | 255,600 | 469,500 | 100 | 151,700 | 255,500 | 317,800 |
2024-03-08 | 265,700 | 592,900 | 300 | 178,000 | 265,400 | 414,900 |
2024-03-01 | 366,900 | 1,053,800 | 0 | 204,800 | 366,900 | 849,000 |
2024-02-22 | 417,000 | 1,389,400 | 300 | 208,600 | 416,700 | 1,180,800 |
2024-02-16 | 453,100 | 1,809,700 | 2,500 | 176,500 | 450,600 | 1,633,200 |
2024-02-09 | 480,900 | 1,965,200 | 0 | 250,200 | 480,900 | 1,715,000 |
2024-02-02 | 492,300 | 2,074,800 | 0 | 217,000 | 492,300 | 1,857,800 |
2024-01-26 | 515,300 | 1,827,300 | 100 | 231,000 | 515,200 | 1,596,300 |
2024-01-19 | 618,100 | 1,627,000 | 23,800 | 229,100 | 594,300 | 1,397,900 |
2024-01-12 | 576,300 | 743,600 | 200 | 178,700 | 576,100 | 564,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 331,200 | 1.87% | ▼ | -33,700 | 1,169 | 1,218 | 1,169 | 1,217 | 231,000 |
2024-10-18 | Barclays Capital Securities Ltd | 139,054 | 0.78% | ▼ | -2,800 | 1,169 | 1,218 | 1,169 | 1,217 | 231,000 |
2024-10-17 | Barclays Capital Securities Ltd | 141,854 | 0.80% | ▲ | 2,200 | 1,193 | 1,193 | 1,160 | 1,168 | 157,100 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 364,900 | 2.06% | ▼ | -16,500 | 1,180 | 1,216 | 1,175 | 1,181 | 199,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 381,400 | 2.15% | ▼ | -10,700 | 1,228 | 1,228 | 1,187 | 1,203 | 142,000 |
2024-10-15 | Barclays Capital Securities Ltd | 139,654 | 0.78% | ▼ | -9,000 | 1,228 | 1,228 | 1,187 | 1,203 | 142,000 |
2024-10-15 | UBS AG | 108,300 | 0.61% | ▲ | 16,400 | 1,228 | 1,228 | 1,187 | 1,203 | 142,000 |
2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 392,100 | 2.21% | ▲ | 11,000 | 1,188 | 1,231 | 1,186 | 1,204 | 299,200 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 106,720 | 0.60% | ▲ | 1,900 | 1,188 | 1,231 | 1,186 | 1,204 | 299,200 |
2024-10-10 | Barclays Capital Securities Ltd | 148,654 | 0.83% | ▲ | 13,300 | 1,220 | 1,249 | 1,170 | 1,188 | 470,400 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 104,820 | 0.59% | ▼ | -18,300 | 1,220 | 1,249 | 1,170 | 1,188 | 470,400 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 381,100 | 2.15% | ▲ | 85,600 | 1,220 | 1,249 | 1,170 | 1,188 | 470,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 295,500 | 1.66% | ▲ | 56,300 | 1,202 | 1,239 | 1,198 | 1,231 | 373,400 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 239,200 | 1.35% | ▲ | 40,200 | 1,285 | 1,312 | 1,208 | 1,221 | 644,600 |
2024-10-08 | Barclays Capital Securities Ltd | 135,354 | 0.76% | ▲ | 27,700 | 1,285 | 1,312 | 1,208 | 1,221 | 644,600 |
2024-10-07 | Barclays Capital Securities Ltd | 107,654 | 0.60% | ▲ | 1,355 | 1,360 | 1,204 | 1,260 | 1,078,300 | |
2024-10-07 | UBS AG | 91,900 | 0.51% | ▲ | 1,355 | 1,360 | 1,204 | 1,260 | 1,078,300 | |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 199,000 | 1.12% | ▲ | 52,100 | 1,355 | 1,360 | 1,204 | 1,260 | 1,078,300 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 146,900 | 0.82% | ▲ | 37,300 | 1,441 | 1,443 | 1,324 | 1,335 | 483,800 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 109,600 | 0.61% | ▼ | -19,000 | 1,312 | 1,410 | 1,300 | 1,395 | 409,000 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 123,120 | 0.69% | ▼ | -8,300 | 1,312 | 1,410 | 1,300 | 1,395 | 409,000 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 131,420 | 0.74% | ▲ | 17,200 | 1,320 | 1,357 | 1,271 | 1,313 | 519,300 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 128,600 | 0.72% | ▲ | 30,700 | 1,320 | 1,357 | 1,271 | 1,313 | 519,300 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 114,220 | 0.64% | ▼ | -26,007 | 1,235 | 1,392 | 1,230 | 1,392 | 981,300 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 97,900 | 0.55% | ▼ | -137,100 | 1,235 | 1,392 | 1,230 | 1,392 | 981,300 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 235,000 | 1.32% | ▲ | 42,500 | 1,300 | 1,308 | 1,215 | 1,223 | 602,100 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 192,500 | 1.08% | ▼ | -27,200 | 1,200 | 1,306 | 1,169 | 1,305 | 618,400 |
2024-09-20 | Barclays Capital Securities Ltd | 86,154 | 0.48% | ▼ | -19,700 | 1,209 | 1,240 | 1,185 | 1,186 | 369,800 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 219,700 | 1.24% | ▼ | -31,200 | 1,209 | 1,240 | 1,185 | 1,186 | 369,800 |
2024-09-18 | Barclays Capital Securities Ltd | 105,854 | 0.59% | ▲ | 1,220 | 1,231 | 1,153 | 1,165 | 406,800 | |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 140,227 | 0.79% | ▼ | -4,100 | 1,220 | 1,231 | 1,153 | 1,165 | 406,800 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 250,900 | 1.41% | ▲ | 24,700 | 1,220 | 1,231 | 1,153 | 1,165 | 406,800 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 226,200 | 1.27% | ▼ | -14,400 | 1,295 | 1,352 | 1,201 | 1,220 | 461,700 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 144,327 | 0.81% | ▲ | 11,300 | 1,295 | 1,352 | 1,201 | 1,220 | 461,700 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 240,600 | 1.35% | ▲ | 44,200 | 1,309 | 1,336 | 1,254 | 1,270 | 606,900 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 196,400 | 1.10% | ▼ | -17,800 | 1,229 | 1,310 | 1,222 | 1,282 | 374,700 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 214,200 | 1.20% | ▲ | 3,100 | 1,254 | 1,262 | 1,190 | 1,243 | 320,300 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 211,100 | 1.19% | ▲ | 57,700 | 1,384 | 1,394 | 1,325 | 1,361 | 531,600 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 153,400 | 0.86% | ▼ | 1,349 | 1,500 | 1,349 | 1,474 | 550,600 | |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 182,200 | 1.02% | ▼ | 1,328 | 1,422 | 1,319 | 1,365 | 439,900 | |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 173,700 | 0.98% | ▼ | -17,900 | 1,400 | 1,477 | 1,325 | 1,350 | 997,200 |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 133,027 | 0.75% | ▲ | 28,700 | 1,400 | 1,477 | 1,325 | 1,350 | 997,200 |
2024-08-22 | Barclays Capital Securities Ltd | 66,154 | 0.37% | ▼ | -32,400 | 1,248 | 1,435 | 1,242 | 1,430 | 1,699,100 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 104,327 | 0.58% | ▲ | 1,248 | 1,435 | 1,242 | 1,430 | 1,699,100 | |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 191,600 | 1.08% | ▲ | 53,600 | 1,248 | 1,435 | 1,242 | 1,430 | 1,699,100 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 138,000 | 0.77% | ▼ | -22,800 | 1,228 | 1,255 | 1,164 | 1,231 | 518,400 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 160,800 | 0.90% | ▲ | 1,320 | 1,331 | 1,222 | 1,230 | 1,488,800 | |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 115,200 | 0.65% | ▲ | 1,277 | 1,309 | 1,216 | 1,229 | 502,000 | |
2024-08-19 | Barclays Capital Securities Ltd | 98,554 | 0.55% | ▼ | -7,700 | 1,277 | 1,309 | 1,216 | 1,229 | 502,000 |
2024-08-15 | Barclays Capital Securities Ltd | 106,254 | 0.60% | ▲ | 1,649 | 1,649 | 1,370 | 1,383 | 1,947,100 | |
2024-08-06 | Qube Research & Technologies Limited | 88,300 | 0.49% | ▼ | -1,100 | 1,177 | 1,335 | 1,161 | 1,302 | 299,000 |
2024-07-25 | UBS AG | 79,900 | 0.45% | ▼ | -17,500 | 1,543 | 1,583 | 1,528 | 1,558 | 115,800 |
2024-07-18 | UBS AG | 97,400 | 0.55% | ▲ | 1,875 | 1,877 | 1,800 | 1,808 | 167,400 | |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 70,900 | 0.40% | ▼ | -18,100 | 1,873 | 1,922 | 1,853 | 1,879 | 167,700 |
2024-07-17 | Barclays Capital Securities Ltd | 87,654 | 0.49% | ▼ | -7,000 | 1,873 | 1,922 | 1,853 | 1,879 | 167,700 |
2024-07-12 | Barclays Capital Securities Ltd | 94,654 | 0.53% | ▲ | 18,000 | 1,930 | 1,953 | 1,858 | 1,860 | 278,900 |
2024-07-12 | Qube Research & Technologies Limited | 89,400 | 0.50% | ▲ | 5,800 | 1,930 | 1,953 | 1,858 | 1,860 | 278,900 |
2024-07-10 | Qube Research & Technologies Limited | 83,600 | 0.47% | ▼ | -5,500 | 1,942 | 2,020 | 1,915 | 1,988 | 400,600 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 89,000 | 0.50% | ▲ | 4,600 | 1,933 | 1,994 | 1,912 | 1,919 | 254,500 |
2024-07-09 | Qube Research & Technologies Limited | 89,100 | 0.50% | ▲ | 1,900 | 1,933 | 1,994 | 1,912 | 1,919 | 254,500 |
2024-07-08 | Barclays Capital Securities Ltd | 76,654 | 0.43% | ▼ | -9,500 | 1,897 | 2,020 | 1,872 | 1,968 | 897,000 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 84,400 | 0.47% | ▼ | -5,800 | 1,897 | 2,020 | 1,872 | 1,968 | 897,000 |
2024-07-05 | Qube Research & Technologies Limited | 87,200 | 0.49% | ▼ | -1,500 | 1,898 | 2,195 | 1,835 | 1,840 | 2,935,200 |
2024-07-03 | Qube Research & Technologies Limited | 88,700 | 0.50% | ▲ | 700 | 1,818 | 1,895 | 1,804 | 1,886 | 148,600 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 90,200 | 0.50% | ▲ | 2,200 | 1,822 | 1,864 | 1,800 | 1,829 | 119,300 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 88,000 | 0.49% | ▼ | -2,800 | 1,835 | 1,878 | 1,800 | 1,822 | 163,900 |
2024-06-28 | Qube Research & Technologies Limited | 88,000 | 0.49% | ▼ | 1,200 | 1,830 | 1,900 | 1,793 | 1,861 | 274,000 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 90,800 | 0.52% | ▲ | 6,300 | 1,970 | 1,985 | 1,905 | 1,920 | 234,000 |
2024-06-20 | Qube Research & Technologies Limited | 86,800 | 0.50% | ▲ | 1,865 | 1,983 | 1,864 | 1,973 | 304,000 | |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 84,500 | 0.49% | ▼ | -2,500 | 1,865 | 1,983 | 1,864 | 1,973 | 304,000 |
2024-06-17 | Barclays Capital Securities Ltd | 86,154 | 0.50% | ▲ | 5,800 | 1,961 | 2,066 | 1,960 | 1,980 | 621,100 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 87,000 | 0.50% | ▲ | 4,100 | 1,909 | 2,018 | 1,885 | 2,000 | 595,200 |
2024-06-14 | Barclays Capital Securities Ltd | 80,354 | 0.46% | ▼ | -10,300 | 1,909 | 2,018 | 1,885 | 2,000 | 595,200 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 82,900 | 0.48% | ▼ | -3,500 | 1,900 | 2,047 | 1,881 | 1,949 | 1,206,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 86,400 | 0.50% | ▲ | 1,500 | 1,990 | 2,147 | 1,911 | 1,935 | 1,288,900 |
2024-05-31 | Barclays Capital Securities Ltd | 90,654 | 0.52% | ▲ | 21,100 | 1,520 | 1,630 | 1,515 | 1,578 | 238,000 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 84,900 | 0.49% | ▼ | -10,000 | 1,674 | 1,674 | 1,592 | 1,622 | 170,400 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 94,900 | 0.55% | ▼ | -21,800 | 1,586 | 1,915 | 1,580 | 1,915 | 1,723,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 116,700 | 0.67% | ▲ | 43,400 | 1,753 | 1,829 | 1,516 | 1,561 | 906,500 |
2024-05-01 | JPM Securities Japan Co Ltd. | 61,000 | 0.35% | ▼ | -40,000 | 2,322 | 2,722 | 2,300 | 2,420 | 6,270,800 |
2024-04-10 | JPM Securities Japan Co Ltd. | 101,000 | 0.58% | ▼ | -13,900 | 1,440 | 1,440 | 1,400 | 1,440 | 818,300 |
2024-03-12 | UBS AG | 77,100 | 0.44% | ▼ | -59,400 | 794 | 950 | 790 | 920 | 1,011,000 |
2024-03-11 | UBS AG | 136,500 | 0.79% | ▼ | -4,600 | 778 | 852 | 760 | 824 | 649,100 |
2024-03-08 | UBS AG | 141,100 | 0.82% | ▲ | 14,800 | 883 | 893 | 770 | 821 | 1,113,000 |
2024-03-07 | UBS AG | 126,300 | 0.73% | ▼ | -27,900 | 915 | 981 | 852 | 884 | 2,436,800 |
2024-03-04 | JPM Securities Japan Co Ltd. | 114,900 | 0.66% | ▼ | 6,300 | 865 | 985 | 851 | 985 | 1,791,700 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100U4XQ | 360 | 2024-07-31 15:20 | データセクション株式会社 | FIRST PLUS FINANCIAL HOLDINGS PTE. LTD. | 訂正報告書(大量保有報告書・変更報告書) |
S100TYHV | 350 | 2024-07-30 16:47 | データセクション株式会社 | FIRST PLUS FINANCIAL HOLDINGS PTE. LTD. | 大量保有報告書 |
S100TC1A | 350 | 2024-04-26 14:27 | データセクション株式会社 | 林 健人 | 変更報告書 |
S100SPBP | 360 | 2024-02-02 16:06 | データセクション株式会社 | 齋藤英樹 | 訂正報告書(大量保有報告書・変更報告書) |
S100SPBJ | 360 | 2024-02-02 16:05 | データセクション株式会社 | 齋藤英樹 | 訂正報告書(大量保有報告書・変更報告書) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3905 | 1 | データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-10-23 09:23:28 |
3905 | 2 | 2025年3月期(1Q) 決算説明資料および2025年3月期通期連結業績予想数値の修正及び新戦略に関する投資家説明会動画 - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-08-20 20:28:23 |
3905 | 2 | 動画【日経CNBC】「~攻めのIR~Market Breakthrough」(2024年7月31日放送)に代表取締役社長CEO石原紀彦が出演いたします。 - データセクション株式会社 | 未来のビジネ | 2024-07-19 16:28:07 |
3905 | 2 | 2024-06-18 06:41:35 | |
3905 | 2 | データセクション株式会社 最新IR情報 | 2024-06-18 06:41:31 |
3905 | 2 | お問い合わせフォーム(IR) - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-06-18 06:41:29 |
3905 | 2 | IR - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-06-15 12:37:24 |
3905 | 2 | 免責事項 - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-06-14 18:36:29 |
3905 | 2 | よくあるご質問 - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-06-14 18:36:28 |
3905 | 2 | 招集通知 - データセクション株式会社 | 未来のビジネスをAIとデータで創造する | 2024-06-14 18:36:27 |