株式銘柄のスクリーニング「kabuu」(3903--ｇｕｍｉ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	319	323	316	318	333,800	-6	98%	100%	112%	▼▼	100%	106%	100%	88%	100%
20240726	320	324	318	320	211,900	2	101%	100%	63%	▲	100%	102%	99%	88%	101%
20240729	328	330	325	329	181,500	9	103%	100%	86%	▲▲	100%	97%	100%	91%	103%
20240730	326	327	322	325	139,600	-4	99%	100%	77%	▼	106%	89%	101%	90%	102%
20240731	322	340	321	340	209,900	15	105%	106%	150%	▲	100%	89%	98%	94%	107%
20240801	334	339	330	335	221,600	-5	99%	100%	106%	▼	96%	91%	99%	93%	105%
20240802	329	334	316	316	509,100	-19	94%	96%	230%	▼▼	80%	96%	110%	87%	100%
20240805	296	299	236	238	2,116,700	-78	75%	80%	416%	▼▼▼	106%	109%	121%	66%	100%
20240806	270	289	270	285	973,700	47	120%	106%	46%	▲	107%	109%	117%	79%	120%
20240807	278	303	275	298	513,800	13	105%	107%	53%	▲▲	98%	105%	112%	82%	125%
20240808	290	299	282	283	447,600	-15	95%	98%	87%	▼	100%	111%	114%	78%	119%
20240809	285	287	279	285	296,900	2	101%	100%	66%	▲	104%	112%	115%	79%	120%
20240813	284	296	284	295	197,500	10	104%	104%	67%	▲▲	102%	107%	110%	81%	124%
20240814	297	304	291	304	255,200	9	103%	102%	129%	▲▲▲	99%	106%	108%	84%	128%
20240815	302	307	297	299	327,800	-5	98%	99%	128%	▼	103%	104%	114%	84%	126%
20240816	307	318	307	317	421,000	18	106%	103%	128%	▲	99%	102%	112%	92%	133%
20240819	313	318	310	310	248,100	-7	98%	99%	59%	▼	101%	103%	111%	91%	130%
20240820	316	322	316	319	322,100	9	103%	101%	130%	▲	101%	103%	111%	94%	134%
20240821	316	319	315	318	161,600	-1	100%	101%	50%	▼	99%	102%	113%	94%	134%
20240822	320	321	315	318	146,200	0	100%	99%	90%	--	98%	101%	115%	94%	134%
20240823	317	317	312	312	152,900	-6	98%	98%	105%	▼	104%	103%	116%	92%	131%
20240826	313	327	313	324	323,700	12	104%	104%	212%	▲	101%	100%	112%	95%	136%
20240827	323	329	321	326	158,200	2	101%	101%	49%	▲▲	99%	101%	113%	96%	137%
20240828	322	331	316	320	583,200	-6	98%	99%	369%	▼	100%	103%	115%	94%	134%
20240829	315	320	313	314	279,300	-6	98%	100%	48%	▼▼	101%	99%	114%	94%	132%
20240830	319	322	316	322	284,200	8	103%	101%	102%	▲	99%	95%	112%	99%	135%
20240902	325	326	316	323	268,200	1	100%	99%	94%	▲▲	100%	95%	112%	99%	136%
20240903	325	336	324	326	315,900	3	101%	100%	118%	▲▲▲	99%	96%	114%	100%	115%
20240904	319	323	312	315	398,000	-11	97%	99%	126%	▼	100%	103%	110%	97%	111%
20240905	310	317	308	309	187,600	-6	98%	100%	47%	▼▼	100%	113%	109%	95%	109%
20240906	309	312	302	308	279,600	-1	100%	100%	149%	▼▼▼	103%	118%	114%	94%	108%
20240909	296	306	296	305	172,000	-3	99%	103%	62%	▼▼▼▼	98%	112%	108%	94%	103%
20240910	310	311	302	303	379,600	-2	99%	98%	221%	▼▼▼▼▼	94%	102%	99%	93%	101%
20240911	338	348	314	318	5,727,300	15	105%	94%	1509%	▲	107%	111%	102%	98%	106%
20240912	326	353	321	350	3,856,500	32	110%	107%	67%	▲▲	99%	104%	94%	100%	116%
20240913	350	358	343	345	1,212,400	-5	99%	99%	31%	▼	99%	98%	93%	99%	114%
20240917	348	360	340	346	619,200	1	100%	99%	51%	▲	97%	95%	94%	99%	114%
20240918	347	354	335	338	518,900	-8	98%	97%	84%	▼	105%	97%	94%	97%	112%
20240919	346	365	342	363	881,400	25	107%	105%	170%	▲	94%	92%	89%	100%	120%
20240920	364	365	341	341	1,897,100	-22	94%	94%	215%	▼	96%	98%	92%	94%	113%
20240924	344	346	330	331	530,800	-10	97%	96%	28%	▼▼	99%	101%	95%	91%	109%
20240925	330	333	327	328	323,300	-3	99%	99%	61%	▼▼▼	102%	100%	94%	90%	108%
20240926	331	338	330	336	297,000	8	102%	102%	92%	▲	100%	95%	92%	93%	111%
20240927	337	342	332	336	329,400	0	100%	100%	111%	--	101%	98%	95%	93%	111%
20240930	328	345	328	332	609,100	-4	99%	101%	185%	▼	99%	98%	93%	91%	110%
20241001	333	337	327	330	339,200	-2	99%	99%	56%	▼▼	97%	99%	95%	91%	109%
20241002	328	332	316	319	458,700	-11	97%	97%	135%	▼▼▼	98%	98%	95%	88%	105%
20241003	326	328	320	320	317,500	1	100%	98%	69%	▲	99%	98%	97%	88%	106%
20241004	319	321	313	316	398,900	-4	99%	99%	126%	▼	101%	95%	94%	87%	104%
20241007	323	326	315	325	468,100	9	103%	101%	117%	▲	98%	94%	0%	90%	107%
20241008	323	330	318	318	320,800	-7	98%	98%	69%	▼	98%	95%	0%	88%	105%
20241009	320	320	313	313	325,600	-5	98%	98%	101%	▼▼	98%	96%	0%	86%	103%
20241010	314	316	307	307	263,400	-6	98%	98%	81%	▼▼▼	99%	99%	0%	85%	100%
20241011	307	310	303	303	212,100	-4	99%	99%	81%	▼▼▼▼	99%	101%	0%	83%	100%
20241015	306	308	298	304	253,100	1	100%	99%	119%	▲	99%	103%	0%	84%	100%
20241016	300	305	297	298	241,300	-6	98%	99%	95%	▼	101%	102%	0%	82%	100%
20241017	299	306	299	303	199,800	5	102%	101%	83%	▲	99%	0%	0%	83%	102%
20241018	305	307	301	302	213,700	-1	100%	99%	107%	▼	103%	0%	0%	83%	101%
20241021	302	314	302	310	213,900	8	103%	103%	100%	▲	98%	0%	0%	91%	104%
20241022	309	310	301	304	305,700	-6	98%	98%	143%	▼	%	%	%	90%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	627,700	2,884,400	200	1,797,400	627,500	1,087,000
2024-10-11	626,600	2,843,600	200	1,765,600	626,400	1,078,000
2024-10-04	631,500	2,821,100	200	1,744,800	631,300	1,076,300
2024-09-27	677,400	2,847,200	200	1,700,300	677,200	1,146,900
2024-09-20	727,800	2,782,600	200	1,654,200	727,600	1,128,400
2024-09-13	847,100	2,820,500	200	1,650,600	846,900	1,169,900
2024-09-06	567,100	2,786,800	200	1,622,400	566,900	1,164,400
2024-08-30	650,100	2,760,100	200	1,593,800	649,900	1,166,300
2024-08-23	631,600	2,680,700	200	1,549,100	631,400	1,131,600
2024-08-16	586,000	2,673,400	200	1,508,500	585,800	1,164,900
2024-08-09	583,400	2,745,600	200	1,566,700	583,200	1,178,900
2024-08-02	617,900	3,604,900	200	2,173,500	617,700	1,431,400
2024-07-26	624,700	3,688,500	200	2,223,400	624,500	1,465,100
2024-07-19	637,200	3,486,600	200	2,138,000	637,000	1,348,600
2024-07-12	687,800	3,467,900	200	2,085,200	687,600	1,382,700
2024-07-05	664,000	3,640,300	200	2,136,200	663,800	1,504,100
2024-06-28	677,400	3,671,100	200	2,139,400	677,200	1,531,700
2024-06-21	654,300	3,697,700	200	2,135,000	654,100	1,562,700
2024-06-14	685,000	3,702,100	200	2,142,900	684,800	1,559,200
2024-06-07	619,600	3,689,400	200	2,129,100	619,400	1,560,300
2024-05-31	552,600	3,519,700	200	2,071,800	552,400	1,447,900
2024-05-24	531,600	3,523,400	300	2,091,000	531,300	1,432,400
2024-05-17	535,800	3,539,000	300	2,102,600	535,500	1,436,400
2024-05-10	526,800	3,532,500	200	2,069,400	526,600	1,463,100
2024-05-02	522,600	3,440,600	200	1,997,500	522,400	1,443,100
2024-04-26	530,300	3,452,000	200	1,998,900	530,100	1,453,100
2024-04-19	529,900	3,553,800	100	2,070,400	529,800	1,483,400
2024-04-12	534,000	3,677,000	100	2,171,400	533,900	1,505,600
2024-04-05	703,700	3,698,500	100	2,126,600	703,600	1,571,900
2024-03-29	707,100	3,945,300	100	2,141,500	707,000	1,803,800
2024-03-22	727,000	3,879,900	100	2,065,300	726,900	1,814,600
2024-03-15	722,500	3,999,700	600	2,039,000	721,900	1,960,700
2024-03-08	774,200	3,936,600	100	2,113,800	774,100	1,822,800
2024-03-01	667,000	3,951,100	100	2,061,200	666,900	1,889,900
2024-02-22	655,100	4,072,600	100	2,037,100	655,000	2,035,500
2024-02-16	1,155,200	4,111,100	100	1,991,400	1,155,100	2,119,700
2024-02-09	1,155,800	4,076,500	100	1,988,100	1,155,700	2,088,400
2024-02-02	1,156,600	4,196,200	100	2,052,500	1,156,500	2,143,700
2024-01-26	1,167,500	4,196,600	200	2,044,600	1,167,300	2,152,000
2024-01-19	1,170,000	4,272,300	100	2,051,700	1,169,900	2,220,600
2024-01-12	1,179,800	4,375,000	100	2,053,200	1,179,700	2,321,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	モルガン・スタンレーMUFG証券株式会社	594,990	1.20%	▲	26,321	305	307	301	302	213,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	449,305	0.90%	▲	26,600	306	308	298	304	253,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	422,705	0.85%	▲	32,500	307	310	303	303	212,100
2024-10-10	GOLDMAN SACHS INTERNATIONAL	390,205	0.78%	▲	45,500	314	316	307	307	263,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	344,705	0.69%	▲	82,100	320	320	313	313	325,600
2024-10-09	モルガン・スタンレーMUFG証券株式会社	568,669	1.14%	▲	74,200	320	320	313	313	325,600
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	482,195	0.97%	▼	-40,800	323	330	318	318	320,800
2024-10-07	GOLDMAN SACHS INTERNATIONAL	262,605	0.53%	▲		323	326	315	325	468,100
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	522,995	1.05%	▼	-50,100	323	326	315	325	468,100
2024-10-07	モルガン・スタンレーMUFG証券株式会社	494,469	0.99%	▼	-17,800	323	326	315	325	468,100
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	573,095	1.15%	▲	29,244	319	321	313	316	398,900
2024-10-01	モルガン・スタンレーMUFG証券株式会社	512,269	1.03%	▲	175,900	333	337	327	330	339,200
2024-10-01	JPM Securities Japan Co Ltd.	225,471	0.45%	▼	-87,300	333	337	327	330	339,200
2024-09-30	JPM Securities Japan Co Ltd.	312,771	0.63%	▼	-84,700	328	345	328	332	609,100
2024-09-30	モルガン・スタンレーMUFG証券株式会社	336,369	0.67%	▲	63,200	328	345	328	332	609,100
2024-09-25	JPM Securities Japan Co Ltd.	397,471	0.80%	▲	36,500	330	333	327	328	323,300
2024-09-24	モルガン・スタンレーMUFG証券株式会社	273,169	0.55%	▲	29,000	344	346	330	331	530,800
2024-09-24	JPM Securities Japan Co Ltd.	360,971	0.72%	▼	-49,900	344	346	330	331	530,800
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	543,851	1.09%	▼	-150,700	364	365	341	341	1,897,100
2024-09-20	モルガン・スタンレーMUFG証券株式会社	244,169	0.49%	▼	-42,400	364	365	341	341	1,897,100
2024-09-19	モルガン・スタンレーMUFG証券株式会社	286,569	0.57%	▼	-24,900	346	365	342	363	881,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	195,705	0.39%	▼	-89,500	346	365	342	363	881,400
2024-09-19	JPM Securities Japan Co Ltd.	410,871	0.83%	▲	81,400	346	365	342	363	881,400
2024-09-18	GOLDMAN SACHS INTERNATIONAL	285,205	0.57%	▼	-32,200	347	354	335	338	518,900
2024-09-18	JPM Securities Japan Co Ltd.	329,471	0.66%	▲		347	354	335	338	518,900
2024-09-18	モルガン・スタンレーMUFG証券株式会社	311,469	0.62%	▼		347	354	335	338	518,900
2024-09-17	モルガン・スタンレーMUFG証券株式会社	364,669	0.73%	▲	20,600	348	360	340	346	619,200
2024-09-17	GOLDMAN SACHS INTERNATIONAL	317,405	0.64%	▲	49,700	348	360	340	346	619,200
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	694,551	1.40%	▲	5,700	348	360	340	346	619,200
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	688,851	1.39%	▼	-4,600	350	358	343	345	1,212,400
2024-09-12	モルガン・スタンレーMUFG証券株式会社	344,069	0.69%	▲		326	353	321	350	3,856,500
2024-09-12	GOLDMAN SACHS INTERNATIONAL	267,705	0.54%	▼	-72,600	326	353	321	350	3,856,500
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	693,451	1.40%	▲	63,500	326	353	321	350	3,856,500
2024-09-12	UBS AG	131,800	0.26%	▼	-149,100	326	353	321	350	3,856,500
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	629,951	1.27%	▲	132,890	338	348	314	318	5,727,300
2024-09-11	UBS AG	280,900	0.56%	▲		338	348	314	318	5,727,300
2024-09-09	GOLDMAN SACHS INTERNATIONAL	340,305	0.68%	▼	-17,800	296	306	296	305	172,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	358,105	0.72%	▼	-57,400	310	317	308	309	187,600
2024-09-04	GOLDMAN SACHS INTERNATIONAL	415,505	0.83%	▲	81,300	319	323	312	315	398,000
2024-09-03	JPM Securities Japan Co Ltd.	171,771	0.34%	▼	-112,400	325	336	324	326	315,900
2024-09-03	GOLDMAN SACHS INTERNATIONAL	334,205	0.67%	▲	107,500	325	336	324	326	315,900
2024-08-30	GOLDMAN SACHS INTERNATIONAL	226,705	0.45%	▼		319	322	316	322	284,200
2024-08-30	JPM Securities Japan Co Ltd.	284,171	0.57%	▼		319	322	316	322	284,200
2024-08-23	JPM Securities Japan Co Ltd.	363,771	0.73%	▲	126,100	317	317	312	312	152,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	345,205	0.69%	▼	-138,900	317	317	312	312	152,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	484,105	0.97%	▼	-28,000	320	321	315	318	146,200
2024-08-20	GOLDMAN SACHS INTERNATIONAL	512,105	1.03%	▲	38,400	316	322	316	319	322,100
2024-08-20	JPM Securities Japan Co Ltd.	237,671	0.48%	▼	-41,000	316	322	316	319	322,100
2024-08-19	JPM Securities Japan Co Ltd.	278,671	0.56%	▼	-58,100	313	318	310	310	248,100
2024-08-19	モルガン・スタンレーMUFG証券株式会社	211,469	0.42%	▼	-100,000	313	318	310	310	248,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	473,705	0.95%	▲	105,300	313	318	310	310	248,100
2024-08-16	GOLDMAN SACHS INTERNATIONAL	368,405	0.74%	▲	98,900	307	318	307	317	421,000
2024-08-16	モルガン・スタンレーMUFG証券株式会社	311,469	0.62%	▼	-122,400	307	318	307	317	421,000
2024-08-15	JPM Securities Japan Co Ltd.	336,771	0.68%	▲	44,700	302	307	297	299	327,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	269,505	0.54%	▲		302	307	297	299	327,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	497,061	1.00%	▲	11,690	302	307	297	299	327,800
2024-08-14	モルガン・スタンレーMUFG証券株式会社	433,869	0.87%	▼	-104,400	297	304	291	304	255,200
2024-08-14	JPM Securities Japan Co Ltd.	292,071	0.59%	▼		297	304	291	304	255,200
2024-08-09	モルガン・スタンレーMUFG証券株式会社	538,269	1.08%	▼	-12,700	285	287	279	285	296,900
2024-08-08	モルガン・スタンレーMUFG証券株式会社	550,969	1.11%	▼	-45,100	290	299	282	283	447,600
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	485,371	0.98%	▲	45,000	290	299	282	283	447,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	440,371	0.88%	▼	-21,100	278	303	275	298	513,800
2024-08-06	JPM Securities Japan Co Ltd.	325,171	0.65%	▼	-23,600	270	289	270	285	973,700
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	215,800	0.43%	▼	-86,200	296	299	236	238	2,116,700
2024-08-05	JPM Securities Japan Co Ltd.	348,771	0.70%	▲		296	299	236	238	2,116,700
2024-08-05	MERRILL LYNCH INTERNATIONAL	106,439	0.21%	▼	-145,900	296	299	236	238	2,116,700
2024-08-05	モルガン・スタンレーMUFG証券株式会社	596,069	1.20%	▲	6,700	296	299	236	238	2,116,700
2024-08-02	モルガン・スタンレーMUFG証券株式会社	589,369	1.19%	▼	-16,400	329	334	316	316	509,100
2024-08-02	MERRILL LYNCH INTERNATIONAL	252,339	0.50%	▼	-30,700	329	334	316	316	509,100
2024-08-01	MERRILL LYNCH INTERNATIONAL	283,039	0.57%	▼	-16,400	334	339	330	335	221,600
2024-07-31	GOLDMAN SACHS INTERNATIONAL	229,005	0.46%	▼	-24,500	322	340	321	340	209,900
2024-07-31	MERRILL LYNCH INTERNATIONAL	299,439	0.60%	▼	-22,200	322	340	321	340	209,900
2024-07-30	GOLDMAN SACHS INTERNATIONAL	253,505	0.51%	▼	-53,700	326	327	322	325	139,600
2024-07-30	MERRILL LYNCH INTERNATIONAL	321,639	0.64%	▼	-2,400	326	327	322	325	139,600
2024-07-30	モルガン・スタンレーMUFG証券株式会社	605,769	1.22%	▲	59,700	326	327	322	325	139,600
2024-07-29	GOLDMAN SACHS INTERNATIONAL	307,205	0.62%	▲	44,300	328	330	325	329	181,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	324,039	0.65%	▼	-8,700	328	330	325	329	181,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	332,739	0.67%	▲	18,100	320	324	318	320	211,900
2024-07-25	JPM Securities Japan Co Ltd.	343,221	0.69%	▼	-24,800	319	323	316	318	333,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	314,639	0.63%	▲	23,000	319	323	316	318	333,800
2024-07-24	MERRILL LYNCH INTERNATIONAL	291,639	0.58%	▲	29,000	334	334	323	324	299,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	262,639	0.53%	▲	10,800	333	337	330	333	197,200
2024-07-23	モルガン・スタンレーMUFG証券株式会社	546,069	1.10%	▲	10,700	333	337	330	333	197,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	262,905	0.53%	▲	18,300	344	344	330	330	417,800
2024-07-22	MERRILL LYNCH INTERNATIONAL	251,839	0.50%	▲		344	344	330	330	417,800
2024-07-22	モルガン・スタンレーMUFG証券株式会社	535,369	1.08%	▲	85,600	344	344	330	330	417,800
2024-07-19	Arrowstreet International Equity - Alpha Extension Fund	474,500	0.95%	▼	0	353	354	345	346	231,300
2024-07-19	Segregated Portfolio D	539,800	1.09%	▼	0	353	354	345	346	231,300
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	302,000	0.61%	▼	-14,300	356	361	352	355	239,900
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	461,471	0.93%	▼	-12,200	356	361	352	355	239,900
2024-07-18	JPM Securities Japan Co Ltd.	368,021	0.74%	▼	-22,000	356	361	352	355	239,900
2024-07-17	モルガン・スタンレーMUFG証券株式会社	449,769	0.90%	▼	16,200	353	364	351	362	354,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	244,605	0.49%	▼	-39,100	353	364	351	362	354,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	283,705	0.57%	▼	-13,600	353	355	348	350	175,200
2024-07-16	モルガン・スタンレーMUFG証券株式会社	433,569	1.09%	▼		353	355	348	350	175,200
2024-07-12	GOLDMAN SACHS INTERNATIONAL	297,305	0.75%	▼		342	353	341	350	366,000
2024-07-12	JPM Securities Japan Co Ltd.	390,021	0.98%	▼	-10,500	342	353	341	350	366,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	185,939	0.46%	▼	-28,400	342	353	341	350	366,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	446,569	1.12%	▼		342	353	341	350	366,000
2024-07-11	GOLDMAN SACHS INTERNATIONAL	319,305	0.80%	▲		344	346	337	340	173,600
2024-07-11	MERRILL LYNCH INTERNATIONAL	214,339	0.54%	▲		344	346	337	340	173,600
2024-07-10	JPM Securities Japan Co Ltd.	400,521	1.01%	▲	37,200	347	348	340	341	176,000
2024-07-10	MERRILL LYNCH INTERNATIONAL	205,239	0.51%	▲	3,600	347	348	340	341	176,000
2024-07-09	モルガン・スタンレーMUFG証券株式会社	505,569	1.27%	▼	-15,200	344	351	344	347	136,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	201,639	0.50%	▼	-4,100	344	351	344	347	136,400
2024-07-08	GOLDMAN SACHS INTERNATIONAL	307,205	0.77%	▼	-17,300	341	353	341	345	285,800
2024-07-08	MERRILL LYNCH INTERNATIONAL	205,739	0.51%	▼	-2,500	341	353	341	345	285,800
2024-07-05	MERRILL LYNCH INTERNATIONAL	208,239	0.52%	▲	9,200	340	345	340	341	95,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	199,039	0.50%	▲	19,000	340	352	340	342	308,500
2024-07-04	MERRILL LYNCH INTERNATIONAL	199,039	0.50%	▲	0	340	352	340	342	308,500
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	473,671	1.19%	▼	-1,800	345	349	343	344	221,000
2024-06-28	GOLDMAN SACHS INTERNATIONAL	324,505	0.81%	▲	18,100	348	348	339	341	326,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	475,471	1.20%	▲	38,700	348	348	339	341	326,600
2024-06-27	MERRILL LYNCH INTERNATIONAL	180,039	0.45%	▼	-40,900	359	360	346	348	1,057,300
2024-06-26	GOLDMAN SACHS INTERNATIONAL	306,405	0.77%	▼	-79,300	334	339	333	338	161,300
2024-06-26	MERRILL LYNCH INTERNATIONAL	220,939	0.55%	▼	-4,700	334	339	333	338	161,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	520,769	1.31%	▲	117,300	334	339	333	338	161,300
2024-06-25	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	316,300	0.79%	▼	-3,600	335	340	333	334	246,400
2024-06-25	GOLDMAN SACHS INTERNATIONAL	385,705	0.97%	▼	-10,300	335	340	333	334	246,400
2024-06-25	MERRILL LYNCH INTERNATIONAL	225,639	0.57%	▼	-12,500	335	340	333	334	246,400
2024-06-24	GOLDMAN SACHS INTERNATIONAL	396,005	1.00%	▲	14,900	337	342	332	335	320,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	238,139	0.60%	▼	-9,900	337	342	332	335	320,900
2024-06-21	MERRILL LYNCH INTERNATIONAL	248,039	0.62%	▲	22,000	323	338	322	335	515,100
2024-06-21	モルガン・スタンレーMUFG証券株式会社	403,469	1.01%	▲	16,700	323	338	322	335	515,100
2024-06-20	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	319,900	0.80%	▲	3,300	327	334	322	322	240,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	226,039	0.57%	▲	17,300	327	334	322	322	240,900
2024-06-19	モルガン・スタンレーMUFG証券株式会社	386,769	0.97%	▼	-37,000	324	336	324	329	416,300
2024-06-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	316,600	0.79%	▼	-500	324	336	324	329	416,300
2024-06-19	GOLDMAN SACHS INTERNATIONAL	381,105	0.96%	▼	-22,400	324	336	324	329	416,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	208,739	0.52%	▼	-2,000	324	336	324	329	416,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	403,505	1.01%	▼	-98,500	322	327	320	321	390,700
2024-06-18	MERRILL LYNCH INTERNATIONAL	210,739	0.53%	▲	6,800	322	327	320	321	390,700
2024-06-18	モルガン・スタンレーMUFG証券株式会社	423,769	1.07%	▲	77,500	322	327	320	321	390,700
2024-06-17	GOLDMAN SACHS INTERNATIONAL	502,005	1.26%	▼	-30,600	334	334	319	322	682,200
2024-06-17	MERRILL LYNCH INTERNATIONAL	203,939	0.51%	▲	26,400	334	334	319	322	682,200
2024-06-17	モルガン・スタンレーMUFG証券株式会社	346,269	0.87%	▲	36,000	334	334	319	322	682,200
2024-06-14	モルガン・スタンレーMUFG証券株式会社	310,269	0.78%	▼	-35,500	330	337	326	336	303,000
2024-06-13	MERRILL LYNCH INTERNATIONAL	177,539	0.44%	▼	-32,000	333	339	329	332	342,700
2024-06-12	GOLDMAN SACHS INTERNATIONAL	532,605	1.34%	▼	-25,700	330	339	327	334	291,800
2024-06-12	JPM Securities Japan Co Ltd.	363,321	0.91%	▲	7,850	330	339	327	334	291,800
2024-06-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	317,100	0.80%	▲	19,900	345	345	326	331	735,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	558,305	1.41%	▲	12,400	345	345	326	331	735,300
2024-06-11	MERRILL LYNCH INTERNATIONAL	209,539	0.52%	▼	-9,800	345	345	326	331	735,300
2024-06-10	GOLDMAN SACHS INTERNATIONAL	545,905	1.37%	▼	-44,200	323	344	321	341	1,625,100
2024-06-10	MERRILL LYNCH INTERNATIONAL	219,339	0.55%	▼	-18,200	323	344	321	341	1,625,100
2024-06-07	MERRILL LYNCH INTERNATIONAL	237,539	0.60%	▲	16,200	350	356	345	346	501,100
2024-06-07	モルガン・スタンレーMUFG証券株式会社	345,769	0.87%	▼	-15,000	350	356	345	346	501,100
2024-06-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	297,200	0.75%	▲	21,500	360	360	350	350	429,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	221,339	0.55%	▼	-11,900	360	360	350	350	429,200
2024-06-06	モルガン・スタンレーMUFG証券株式会社	360,769	0.91%	▲	34,000	360	360	350	350	429,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	233,239	0.58%	▼	-3,000	367	372	359	360	256,100
2024-06-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	275,700	0.69%	▼	-1,900	368	372	367	367	222,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	590,105	1.49%	▼	-39,400	368	372	367	367	222,800
2024-06-04	MERRILL LYNCH INTERNATIONAL	236,239	0.59%	▲	16,800	368	372	367	367	222,800
2024-06-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	277,600	0.70%	▲	800	366	371	363	370	264,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	219,439	0.55%	▲	9,600	366	371	363	370	264,700
2024-05-31	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	276,800	0.69%	▼	-600	353	366	353	364	228,500
2024-05-31	JPM Securities Japan Co Ltd.	355,471	0.89%	▼	-40,200	353	366	353	364	228,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	209,839	0.53%	▲	4,200	353	366	353	364	228,500
2024-05-30	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	277,400	0.70%	▲	26,900	354	357	349	354	293,100
2024-05-30	GOLDMAN SACHS INTERNATIONAL	629,505	1.59%	▼	-34,700	354	357	349	354	293,100
2024-05-30	MERRILL LYNCH INTERNATIONAL	205,639	0.51%	▼	-600	354	357	349	354	293,100
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	436,771	1.10%	▲	4,552	366	366	358	358	240,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	206,239	0.52%	▲	4,700	366	366	358	358	240,000
2024-05-27	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	250,500	0.63%	▲	50,600	371	372	359	365	483,700
2024-05-27	GOLDMAN SACHS INTERNATIONAL	664,205	1.67%	▼	-46,500	371	372	359	365	483,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	201,539	0.50%	▲	7,700	371	372	359	365	483,700
2024-05-27	モルガン・スタンレーMUFG証券株式会社	326,769	0.82%	▲	45,200	371	372	359	365	483,700
2024-05-22	モルガン・スタンレーMUFG証券株式会社	281,569	0.71%	▲	9,300	379	383	375	377	121,100
2024-05-22	GOLDMAN SACHS INTERNATIONAL	710,705	1.79%	▼	-37,000	379	383	375	377	121,100
2024-05-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	199,900	0.50%	▲	4,400	388	388	383	383	151,900
2024-05-13	GOLDMAN SACHS INTERNATIONAL	747,705	1.88%	▼	-8,800	369	377	369	375	119,500
2024-05-09	GOLDMAN SACHS INTERNATIONAL	756,505	1.91%	▲	10,150	378	378	370	371	246,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	193,839	0.48%	▼	-5,800	378	378	370	371	246,500
2024-05-08	MERRILL LYNCH INTERNATIONAL	199,639	0.50%	▼	-11,700	375	382	373	376	171,300
2024-05-07	MERRILL LYNCH INTERNATIONAL	211,339	0.53%	▼	-24,600	378	382	375	377	161,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	235,939	0.59%	▼	-15,700	383	388	381	383	134,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	251,639	0.63%	▼	-23,000	385	388	379	387	204,400
2024-04-26	MERRILL LYNCH INTERNATIONAL	274,639	0.69%	▼	-3,100	380	382	376	382	93,900
2024-04-25	MERRILL LYNCH INTERNATIONAL	277,739	0.70%	▲	4,800	379	381	377	379	90,200
2024-04-24	GOLDMAN SACHS INTERNATIONAL	746,355	1.88%	▼	-10,200	377	382	375	382	187,500
2024-04-24	MERRILL LYNCH INTERNATIONAL	272,939	0.68%	▼	-10,200	377	382	375	382	187,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	283,139	0.71%	▲	4,700	376	378	372	374	129,800
2024-04-22	GOLDMAN SACHS INTERNATIONAL	756,555	1.91%	▲	7,500	372	376	370	376	159,100
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	432,219	1.09%	▼	-5,100	372	376	370	376	159,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	278,439	0.70%	▼	-8,300	372	376	370	376	159,100
2024-04-19	GOLDMAN SACHS INTERNATIONAL	749,055	1.89%	▼	-8,615	376	376	366	367	303,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	286,739	0.72%	▲	14,800	376	376	366	367	303,500
2024-04-18	MERRILL LYNCH INTERNATIONAL	271,939	0.68%	▲	5,900	368	378	368	375	161,000
2024-04-17	MERRILL LYNCH INTERNATIONAL	266,039	0.67%	▲	24,200	375	377	368	370	208,400
2024-04-16	MERRILL LYNCH INTERNATIONAL	241,839	0.61%	▲	4,400	379	381	374	375	292,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	237,439	0.59%	▲	33,000	385	385	379	384	187,600
2024-04-12	JPM Securities Japan Co Ltd.	395,671	0.99%	▼	-400	392	393	387	387	205,400
2024-04-12	MERRILL LYNCH INTERNATIONAL	204,439	0.51%	▲	140,304	392	393	387	387	205,400
2024-04-11	モルガン・スタンレーMUFG証券株式会社	272,269	0.68%	▼	-44,200	395	396	390	391	196,900
2024-04-11	JPM Securities Japan Co Ltd.	396,071	1.00%	▲	400	395	396	390	391	196,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	437,319	1.10%	▲	8,742	399	404	396	397	165,700
2024-04-10	JPM Securities Japan Co Ltd.	395,671	0.99%	▼	-2,400	399	404	396	397	165,700
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	428,577	1.08%	▼	-37,994	391	406	391	405	313,000
2024-04-04	モルガン・スタンレーMUFG証券株式会社	316,469	0.79%	▼	-34,500	395	395	391	393	182,800
2024-03-29	GOLDMAN SACHS INTERNATIONAL	757,670	1.91%	▲	43,500	409	414	405	405	310,100
2024-03-29	JPM Securities Japan Co Ltd.	398,071	1.00%	▲	2,400	409	414	405	405	310,100
2024-03-28	JPM Securities Japan Co Ltd.	395,671	0.99%	▼	-4,100	414	420	407	410	464,900
2024-03-27	GOLDMAN SACHS INTERNATIONAL	714,170	1.80%	▲	2,000	420	424	416	417	332,400
2024-03-22	モルガン・スタンレーMUFG証券株式会社	350,969	0.88%	▼	-39,400	423	424	416	424	390,800
2024-03-18	GOLDMAN SACHS INTERNATIONAL	712,170	1.79%	▼	-18,600	410	428	409	428	708,000
2024-03-15	JPM Securities Japan Co Ltd.	399,771	1.01%	▲	28,700	424	427	404	411	1,069,400
2024-03-15	Nomura International plc	186,837	0.47%	▼	-13,953	424	427	404	411	1,069,400
2024-03-14	GOLDMAN SACHS INTERNATIONAL	730,770	1.84%	▼	-32,500	440	447	423	432	1,046,600
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	466,571	1.17%	▼	-24,200	440	447	423	432	1,046,600
2024-03-14	JPM Securities Japan Co Ltd.	371,071	0.93%	▲	16,100	440	447	423	432	1,046,600
2024-03-14	Nomura International plc	200,790	0.50%	▲	119,938	440	447	423	432	1,046,600
2024-03-13	Barclays Capital Securities Ltd	196,200	0.49%	▼	-4,700	451	459	440	448	1,387,100
2024-03-13	GOLDMAN SACHS INTERNATIONAL	763,270	1.92%	▼	-61,300	451	459	440	448	1,387,100
2024-03-12	Barclays Capital Securities Ltd	200,900	0.50%	▲	3,900	437	476	431	455	2,709,800
2024-03-12	GOLDMAN SACHS INTERNATIONAL	824,570	2.08%	▼	-13,600	437	476	431	455	2,709,800
2024-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	490,771	1.24%	▼	-58,500	437	476	431	455	2,709,800
2024-03-12	JPM Securities Japan Co Ltd.	354,971	0.89%	▼	-21,700	437	476	431	455	2,709,800
2024-03-11	Barclays Capital Securities Ltd	197,000	0.49%	▼	-31,700	417	459	406	445	4,709,100
2024-03-11	GOLDMAN SACHS INTERNATIONAL	838,170	2.11%	▼	-65,400	417	459	406	445	4,709,100
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	549,271	1.38%	▼	-278,300	417	459	406	445	4,709,100
2024-03-11	JPM Securities Japan Co Ltd.	376,671	0.95%	▼	-58,100	417	459	406	445	4,709,100
2024-03-11	モルガン・スタンレーMUFG証券株式会社	390,369	0.98%	▼	-31,200	417	459	406	445	4,709,100
2024-03-08	JPM Securities Japan Co Ltd.	434,771	1.09%	▼	-900	400	415	398	409	935,700
2024-03-07	GOLDMAN SACHS INTERNATIONAL	903,570	2.28%	▼	-16,200	406	416	401	403	1,069,800
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	827,571	2.09%	▼	-45,800	406	416	401	403	1,069,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	421,569	1.06%	▼	-37,300	420	445	407	414	2,614,300
2024-03-06	Barclays Capital Securities Ltd	228,700	0.57%	▼	-46,400	420	445	407	414	2,614,300
2024-03-06	GOLDMAN SACHS INTERNATIONAL	919,770	2.32%	▲	27,100	420	445	407	414	2,614,300
2024-03-06	JPM Securities Japan Co Ltd.	435,671	1.10%	▲	3,100	420	445	407	414	2,614,300
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	873,371	2.20%	▲	3,200	400	410	396	408	861,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241001	17:00	ｇｕｍｉ	主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ
20240930	17:00	ｇｕｍｉ	連結子会社からの配当金受領に関するお知らせ
20240920	15:00	ｇｕｍｉ	当座貸越契約及びコミットメントライン契約の締結に関するお知らせ
20240910	15:00	ｇｕｍｉ	2025年４月期第１四半期決算短信〔日本基準〕（連結）
20240910	15:00	ｇｕｍｉ	2025年４月期第１四半期決算説明資料
20240910	15:00	ｇｕｍｉ	営業外収益及び特別損失、並びに法人税等調整額（損）の計上に関するお知らせ
20240910	15:00	ｇｕｍｉ	希望退職者の募集結果並びに特別損失の計上に関するお知らせ
20240910	15:00	ｇｕｍｉ	資金の借入に関するお知らせ
20240731	15:00	ｇｕｍｉ	支配株主等に関する事項について
20240726	18:00	ｇｕｍｉ	業績回復及び株価上昇に向けた取り組みについて
20240716	15:00	ｇｕｍｉ	第三者割当による新株式の発行に係る払込完了に関するお知らせ
20240626	15:30	ｇｕｍｉ	修正中期経営計画
20240626	15:30	ｇｕｍｉ	SUPER STATE HOLDINGS株式会社との資本業務提携、第三者割当による新株式発行、並びに、主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ
20240626	15:30	ｇｕｍｉ	取締役候補者の一部変更に関するお知らせ
20240607	15:00	ｇｕｍｉ	2024年４月期通期及び第４四半期決算説明資料
20240607	15:00	ｇｕｍｉ	2024年４月期決算短信〔日本基準〕（連結）
20240607	15:00	ｇｕｍｉ	希望退職者募集に関するお知らせ
20240607	15:00	ｇｕｍｉ	取締役候補者の選任及び取締役の退任に関するお知らせ
20240607	15:00	ｇｕｍｉ	剰余金の配当（無配）に関するお知らせ
20240607	15:00	ｇｕｍｉ	2024年４月期連結及び個別業績と前期実績値の差異に関するお知らせ
20240607	15:00	ｇｕｍｉ	営業損失、営業外収益及び特別損失、並びに法人税等調整額（損）の計上に関するお知らせ
20240308	15:00	ｇｕｍｉ	2024年４月期第３四半期決算説明資料
20240308	15:00	ｇｕｍｉ	2024年４月期第３四半期決算短信〔日本基準〕(連結)
20240308	15:00	ｇｕｍｉ	営業外収益の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UEB9	350	2024-09-19 15:44	株式会社gumi	ＳＢＩホールディングス株式会社	変更報告書
S100U3UU	350	2024-07-25 15:10	株式会社ｇｕｍｉ	ＳＵＰＥＲ　ＳＴＡＴＥ　ＨＯＬＤＩＮＧＳ株式会社	大量保有報告書
S100SLQ3	350	2024-06-19 15:10	株式会社gumi	國光　宏尚	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3903	1	株式会社gumi	2024-10-23 09:23:23
3903	2	コーポレートガバナンス \| 株式会社gumi	2024-06-18 12:05:08
3903	2	お問い合わせ \| 株式会社gumi	2024-06-18 12:05:06
3903	2	免責事項 \| 株式会社gumi	2024-06-18 12:05:05
3903	2	電子広告 \| 株式会社gumi	2024-06-18 12:05:04
3903	2	IRカレンダー \| 株式会社gumi	2024-06-18 12:05:03
3903	2	株式基本情報 \| 株式会社gumi	2024-06-18 12:05:01
3903	2	IR資料室/有価証券報告書 \| 株式会社gumi	2024-06-18 12:05:00
3903	2	IR資料室/説明会資料 \| 株式会社gumi	2024-06-18 12:04:59
3903	2	IR資料室/決算短信 \| 株式会社gumi	2024-06-18 12:04:58

3903--ｇｕｍｉ-【情報･通信業】【スマホゲーム開発】海外展開ベンチャー投資事業も売上高:189420-当期純利益:-62730-総資産:183620-時価:9506505----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3903--ｇｕｍｉ-【情報･通信業】【スマホゲーム開発】海外展開ベンチャー投資事業も
売上高:189420-当期純利益:-62730-総資産:183620-時価:9506505----Yahoo