| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,476 | 1,513 | 1,470 | 1,494 | 68,300 | 13 | 101% | 101% | 118% | ▲ | 99% | 100% | 89% | 98% | 102% |
| 20240726 | 1,500 | 1,506 | 1,478 | 1,478 | 32,600 | -16 | 99% | 99% | 48% | ▼ | 101% | 99% | 92% | 97% | 101% |
| 20240729 | 1,482 | 1,498 | 1,475 | 1,491 | 27,800 | 13 | 101% | 101% | 85% | ▲ | 98% | 92% | 93% | 98% | 102% |
| 20240730 | 1,487 | 1,488 | 1,452 | 1,461 | 117,100 | -30 | 98% | 98% | 421% | ▼ | 102% | 90% | 94% | 96% | 100% |
| 20240731 | 1,463 | 1,495 | 1,459 | 1,495 | 25,600 | 34 | 102% | 102% | 22% | ▲ | 98% | 88% | 92% | 98% | 102% |
| 20240801 | 1,500 | 1,500 | 1,447 | 1,466 | 72,000 | -29 | 98% | 98% | 281% | ▼ | 98% | 94% | 98% | 96% | 100% |
| 20240802 | 1,406 | 1,415 | 1,371 | 1,372 | 135,300 | -94 | 94% | 98% | 188% | ▼▼ | 94% | 97% | 106% | 90% | 100% |
| 20240805 | 1,312 | 1,312 | 1,175 | 1,236 | 161,000 | -136 | 90% | 94% | 119% | ▼▼▼ | 104% | 101% | 110% | 81% | 100% |
| 20240806 | 1,270 | 1,325 | 1,267 | 1,319 | 72,800 | 83 | 107% | 104% | 45% | ▲ | 104% | 101% | 109% | 87% | 107% |
| 20240807 | 1,275 | 1,400 | 1,268 | 1,327 | 147,300 | 8 | 101% | 104% | 202% | ▲▲ | 102% | 105% | 112% | 87% | 107% |
| 20240808 | 1,240 | 1,282 | 1,221 | 1,270 | 108,100 | -57 | 96% | 102% | 73% | ▼ | 96% | 103% | 107% | 83% | 103% |
| 20240809 | 1,300 | 1,302 | 1,228 | 1,248 | 66,100 | -22 | 98% | 96% | 61% | ▼▼ | 100% | 104% | 108% | 82% | 101% |
| 20240813 | 1,286 | 1,290 | 1,264 | 1,283 | 44,100 | 35 | 103% | 100% | 67% | ▲ | 100% | 102% | 108% | 84% | 104% |
| 20240814 | 1,293 | 1,314 | 1,284 | 1,294 | 38,400 | 11 | 101% | 100% | 87% | ▲▲ | 101% | 102% | 107% | 85% | 105% |
| 20240815 | 1,296 | 1,315 | 1,296 | 1,304 | 23,200 | 10 | 101% | 101% | 60% | ▲▲▲ | 101% | 99% | 105% | 86% | 106% |
| 20240816 | 1,327 | 1,340 | 1,320 | 1,338 | 43,400 | 34 | 103% | 101% | 187% | ▲▲▲▲ | 98% | 99% | 105% | 89% | 108% |
| 20240819 | 1,328 | 1,335 | 1,302 | 1,304 | 52,300 | -34 | 97% | 98% | 121% | ▼ | 100% | 104% | 104% | 87% | 106% |
| 20240820 | 1,318 | 1,333 | 1,310 | 1,322 | 24,100 | 18 | 101% | 100% | 46% | ▲ | 99% | 105% | 100% | 88% | 107% |
| 20240821 | 1,316 | 1,320 | 1,306 | 1,309 | 30,000 | -13 | 99% | 99% | 124% | ▼ | 99% | 105% | 100% | 88% | 106% |
| 20240822 | 1,313 | 1,314 | 1,300 | 1,305 | 24,300 | -4 | 100% | 99% | 81% | ▼▼ | 101% | 105% | 102% | 87% | 106% |
| 20240823 | 1,299 | 1,314 | 1,299 | 1,310 | 32,600 | 5 | 100% | 101% | 134% | ▲ | 103% | 104% | 100% | 88% | 106% |
| 20240826 | 1,320 | 1,365 | 1,319 | 1,365 | 50,100 | 55 | 104% | 103% | 154% | ▲▲ | 100% | 101% | 96% | 91% | 110% |
| 20240827 | 1,374 | 1,382 | 1,359 | 1,378 | 53,900 | 13 | 101% | 100% | 108% | ▲▲▲ | 99% | 101% | 96% | 92% | 111% |
| 20240828 | 1,380 | 1,380 | 1,356 | 1,364 | 34,300 | -14 | 99% | 99% | 64% | ▼ | 99% | 101% | 97% | 91% | 110% |
| 20240829 | 1,364 | 1,385 | 1,356 | 1,357 | 27,800 | -7 | 99% | 99% | 81% | ▼▼ | 100% | 96% | 96% | 93% | 110% |
| 20240830 | 1,369 | 1,375 | 1,361 | 1,375 | 26,700 | 18 | 101% | 100% | 96% | ▲ | 101% | 95% | 95% | 100% | 111% |
| 20240902 | 1,384 | 1,405 | 1,380 | 1,392 | 85,000 | 17 | 101% | 101% | 318% | ▲▲ | 99% | 94% | 95% | 100% | 113% |
| 20240903 | 1,390 | 1,392 | 1,372 | 1,374 | 36,800 | -18 | 99% | 99% | 43% | ▼ | 97% | 98% | 99% | 99% | 110% |
| 20240904 | 1,338 | 1,342 | 1,292 | 1,292 | 168,800 | -82 | 94% | 97% | 459% | ▼▼ | 101% | 100% | 101% | 93% | 104% |
| 20240905 | 1,301 | 1,334 | 1,296 | 1,312 | 44,300 | 20 | 102% | 101% | 26% | ▲ | 100% | 99% | 100% | 94% | 105% |
| 20240906 | 1,313 | 1,321 | 1,298 | 1,309 | 40,600 | -3 | 100% | 100% | 92% | ▼ | 102% | 101% | 102% | 94% | 105% |
| 20240909 | 1,285 | 1,316 | 1,280 | 1,313 | 54,300 | 4 | 100% | 102% | 134% | ▲ | 99% | 99% | 100% | 94% | 102% |
| 20240910 | 1,313 | 1,318 | 1,296 | 1,299 | 35,700 | -14 | 99% | 99% | 66% | ▼ | 98% | 100% | 100% | 93% | 101% |
| 20240911 | 1,299 | 1,299 | 1,255 | 1,269 | 74,900 | -30 | 98% | 98% | 210% | ▼▼ | 101% | 102% | 100% | 91% | 100% |
| 20240912 | 1,289 | 1,315 | 1,287 | 1,302 | 39,100 | 33 | 103% | 101% | 52% | ▲ | 99% | 101% | 99% | 94% | 103% |
| 20240913 | 1,304 | 1,307 | 1,284 | 1,290 | 48,500 | -12 | 99% | 99% | 124% | ▼ | 100% | 102% | 100% | 93% | 102% |
| 20240917 | 1,291 | 1,309 | 1,278 | 1,297 | 58,800 | 7 | 101% | 100% | 121% | ▲ | 100% | 100% | 99% | 93% | 102% |
| 20240918 | 1,302 | 1,316 | 1,288 | 1,298 | 30,000 | 1 | 100% | 100% | 51% | ▲▲ | 100% | 100% | 99% | 93% | 102% |
| 20240919 | 1,310 | 1,313 | 1,306 | 1,310 | 29,500 | 12 | 101% | 100% | 98% | ▲▲▲ | 100% | 100% | 98% | 94% | 103% |
| 20240920 | 1,316 | 1,329 | 1,310 | 1,319 | 38,800 | 9 | 101% | 100% | 132% | ▲▲▲▲ | 99% | 98% | 96% | 95% | 104% |
| 20240924 | 1,322 | 1,322 | 1,298 | 1,306 | 53,700 | -13 | 99% | 99% | 138% | ▼ | 100% | 99% | 97% | 94% | 103% |
| 20240925 | 1,302 | 1,308 | 1,283 | 1,299 | 43,600 | -7 | 99% | 100% | 81% | ▼▼ | 101% | 99% | 97% | 93% | 102% |
| 20240926 | 1,300 | 1,310 | 1,294 | 1,310 | 62,400 | 11 | 101% | 101% | 143% | ▲ | 100% | 99% | 98% | 94% | 103% |
| 20240927 | 1,294 | 1,299 | 1,282 | 1,292 | 30,500 | -18 | 99% | 100% | 49% | ▼ | 100% | 102% | 100% | 93% | 102% |
| 20240930 | 1,267 | 1,288 | 1,257 | 1,273 | 48,000 | -19 | 99% | 100% | 157% | ▼▼ | 100% | 101% | 98% | 91% | 100% |
| 20241001 | 1,286 | 1,292 | 1,279 | 1,288 | 29,400 | 15 | 101% | 100% | 61% | ▲ | 100% | 101% | 98% | 93% | 101% |
| 20241002 | 1,286 | 1,297 | 1,280 | 1,282 | 30,800 | -6 | 100% | 100% | 105% | ▼ | 99% | 98% | 98% | 93% | 101% |
| 20241003 | 1,290 | 1,301 | 1,280 | 1,283 | 21,600 | 1 | 100% | 99% | 70% | ▲ | 101% | 98% | 99% | 97% | 101% |
| 20241004 | 1,284 | 1,300 | 1,284 | 1,292 | 29,000 | 9 | 101% | 101% | 134% | ▲▲ | 100% | 97% | 96% | 98% | 102% |
| 20241007 | 1,301 | 1,302 | 1,287 | 1,295 | 29,900 | 3 | 100% | 100% | 103% | ▲▲▲ | 98% | 98% | 0% | 98% | 102% |
| 20241008 | 1,286 | 1,287 | 1,255 | 1,260 | 65,500 | -35 | 97% | 98% | 219% | ▼ | 99% | 100% | 0% | 96% | 100% |
| 20241009 | 1,268 | 1,270 | 1,243 | 1,249 | 80,800 | -11 | 99% | 99% | 123% | ▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241010 | 1,260 | 1,260 | 1,245 | 1,257 | 18,500 | 8 | 101% | 100% | 23% | ▲ | 99% | 99% | 0% | 95% | 101% |
| 20241011 | 1,269 | 1,269 | 1,251 | 1,258 | 24,300 | 1 | 100% | 99% | 131% | ▲▲ | 100% | 100% | 0% | 95% | 101% |
| 20241015 | 1,263 | 1,266 | 1,248 | 1,262 | 54,600 | 4 | 100% | 100% | 225% | ▲▲▲ | 100% | 101% | 0% | 96% | 101% |
| 20241016 | 1,257 | 1,269 | 1,254 | 1,255 | 26,900 | -7 | 99% | 100% | 49% | ▼ | 100% | 99% | 0% | 95% | 100% |
| 20241017 | 1,257 | 1,263 | 1,250 | 1,253 | 59,800 | -2 | 100% | 100% | 222% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241018 | 1,263 | 1,267 | 1,255 | 1,260 | 22,500 | 7 | 101% | 100% | 38% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 1,261 | 1,266 | 1,256 | 1,266 | 31,500 | 6 | 100% | 100% | 140% | ▲▲ | 98% | 0% | 0% | 96% | 101% |
| 20241022 | 1,262 | 1,262 | 1,243 | 1,243 | 49,400 | -23 | 98% | 98% | 157% | ▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,300 | 262,100 | 0 | 145,300 | 1,300 | 116,800 |
| 2024-10-11 | 3,000 | 227,400 | 0 | 142,600 | 3,000 | 84,800 |
| 2024-10-04 | 3,700 | 204,900 | 0 | 132,800 | 3,700 | 72,100 |
| 2024-09-27 | 3,300 | 219,800 | 0 | 137,400 | 3,300 | 82,400 |
| 2024-09-20 | 3,300 | 215,500 | 0 | 125,500 | 3,300 | 90,000 |
| 2024-09-13 | 3,000 | 219,800 | 0 | 127,300 | 3,000 | 92,500 |
| 2024-09-06 | 2,400 | 219,900 | 0 | 121,200 | 2,400 | 98,700 |
| 2024-08-30 | 1,900 | 206,400 | 0 | 109,200 | 1,900 | 97,200 |
| 2024-08-23 | 4,700 | 219,000 | 0 | 120,100 | 4,700 | 98,900 |
| 2024-08-16 | 5,400 | 202,900 | 0 | 105,700 | 5,400 | 97,200 |
| 2024-08-09 | 5,200 | 210,400 | 0 | 104,400 | 5,200 | 106,000 |
| 2024-08-02 | 1,400 | 241,500 | 0 | 125,400 | 1,400 | 116,100 |
| 2024-07-26 | 4,600 | 239,600 | 0 | 129,800 | 4,600 | 109,800 |
| 2024-07-19 | 4,000 | 239,700 | 0 | 128,400 | 4,000 | 111,300 |
| 2024-07-12 | 4,700 | 244,400 | 0 | 136,700 | 4,700 | 107,700 |
| 2024-07-05 | 3,300 | 224,200 | 0 | 125,500 | 3,300 | 98,700 |
| 2024-06-28 | 3,300 | 221,000 | 0 | 122,600 | 3,300 | 98,400 |
| 2024-06-21 | 2,700 | 230,000 | 0 | 121,700 | 2,700 | 108,300 |
| 2024-06-14 | 3,100 | 220,600 | 0 | 116,500 | 3,100 | 104,100 |
| 2024-06-07 | 3,100 | 223,000 | 0 | 122,200 | 3,100 | 100,800 |
| 2024-05-31 | 2,500 | 226,000 | 0 | 119,000 | 2,500 | 107,000 |
| 2024-05-24 | 2,400 | 237,600 | 0 | 123,000 | 2,400 | 114,600 |
| 2024-05-17 | 5,300 | 243,900 | 0 | 124,800 | 5,300 | 119,100 |
| 2024-05-10 | 5,100 | 231,500 | 0 | 127,100 | 5,100 | 104,400 |
| 2024-05-02 | 4,000 | 236,800 | 0 | 126,800 | 4,000 | 110,000 |
| 2024-04-26 | 4,100 | 230,500 | 0 | 121,600 | 4,100 | 108,900 |
| 2024-04-19 | 4,500 | 234,600 | 0 | 122,500 | 4,500 | 112,100 |
| 2024-04-12 | 9,900 | 242,600 | 0 | 126,500 | 9,900 | 116,100 |
| 2024-04-05 | 9,400 | 224,700 | 0 | 116,300 | 9,400 | 108,400 |
| 2024-03-29 | 9,400 | 217,800 | 0 | 113,800 | 9,400 | 104,000 |
| 2024-03-22 | 10,400 | 225,100 | 0 | 121,300 | 10,400 | 103,800 |
| 2024-03-15 | 9,300 | 226,100 | 0 | 121,000 | 9,300 | 105,100 |
| 2024-03-08 | 9,400 | 211,000 | 0 | 106,300 | 9,400 | 104,700 |
| 2024-03-01 | 9,800 | 213,900 | 0 | 90,100 | 9,800 | 123,800 |
| 2024-02-22 | 10,300 | 193,200 | 0 | 78,000 | 10,300 | 115,200 |
| 2024-02-16 | 13,000 | 180,800 | 0 | 80,000 | 13,000 | 100,800 |
| 2024-02-09 | 19,900 | 182,600 | 0 | 82,400 | 19,900 | 100,200 |
| 2024-02-02 | 13,200 | 172,000 | 0 | 72,700 | 13,200 | 99,300 |
| 2024-01-26 | 12,900 | 162,200 | 0 | 60,600 | 12,900 | 101,600 |
| 2024-01-19 | 18,000 | 163,400 | 0 | 55,500 | 18,000 | 107,900 |
| 2024-01-12 | 18,300 | 166,000 | 0 | 59,300 | 18,300 | 106,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 66,481 | 0.49% | ▼ | -1,000 | 1,699 | 1,710 | 1,686 | 1,703 | 37,000 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 67,481 | 0.50% | ▲ | 1,790 | 1,816 | 1,790 | 1,807 | 41,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240828 | 15:00 | 中越パル | 本店移転日の決定に関するお知らせ |
| 20240807 | 15:00 | 中越パル | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 09:30 | 中越パル | 支配株主等に関する事項について |
| 20240514 | 14:30 | 中越パル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 14:30 | 中越パル | プライム市場上場維持基準への適合に関するお知らせ |
| 20240514 | 14:30 | 中越パル | 代表取締役及び役員の異動に関するお知らせ |
| 20240514 | 14:30 | 中越パル | 定款一部変更に関するお知らせ |
| 20240209 | 14:30 | 中越パル | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCMR | 350 | 2024-05-08 09:12 | 中越パルプ工業株式会社 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3877 | 1 | 中越パルプ工業株式会社 | 2024-10-23 09:23:10 |
| 3877 | 2 | 第108期 定時株主総会決議通知 | 中越パルプ工業株式会社 | 2024-06-27 00:35:46 |
| 3877 | 2 | 第108期 定時株主総会招集通知 | 中越パルプ工業株式会社 | 2024-06-21 13:40:20 |
| 3877 | 2 | 投資家情報 | 中越パルプ工業株式会社 | 2024-06-18 06:40:46 |
| 3877 | 2 | 株主メモ | 中越パルプ工業株式会社 | 2024-06-14 11:52:56 |
| 3877 | 2 | 業績推移 | 中越パルプ工業株式会社 | 2024-06-14 11:52:55 |
| 3877 | 2 | 投資家情報 | 中越パルプ工業株式会社 | 2024-06-14 11:52:54 |
| 3877 | 3 | グリーン購入法適合銘柄のお知らせ（2024年8月更新） | 中越パルプ工業株式会社 | 2024-08-29 17:29:04 |
| 3877 | 3 | 東京本社事務所 移転に関するお知らせ | 中越パルプ工業株式会社 | 2024-08-28 16:28:54 |
| 3877 | 3 | 富山県氷見市との災害廃棄物受入開始に関する調印式実施のお知らせ | 中越パルプ工業株式会社 | 2024-08-21 21:28:33 |