| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 547 | 548 | 532 | 532 | 285,200 | -8 | 99% | 97% | 122% | ▼ | 98% | 101% | 97% | 90% | 101% |
| 20240925 | 534 | 534 | 520 | 525 | 357,500 | -7 | 99% | 98% | 125% | ▼▼ | 102% | 103% | 99% | 89% | 100% |
| 20240926 | 526 | 537 | 524 | 537 | 291,900 | 12 | 102% | 102% | 82% | ▲ | 99% | 101% | 96% | 91% | 102% |
| 20240927 | 543 | 543 | 532 | 538 | 306,800 | 1 | 100% | 99% | 105% | ▲▲ | 101% | 105% | 98% | 91% | 102% |
| 20240930 | 528 | 544 | 526 | 533 | 450,300 | -5 | 99% | 101% | 147% | ▼ | 101% | 104% | 96% | 90% | 102% |
| 20241001 | 534 | 546 | 534 | 542 | 159,700 | 9 | 102% | 101% | 35% | ▲ | 101% | 103% | 95% | 92% | 103% |
| 20241002 | 537 | 548 | 537 | 541 | 165,100 | -1 | 100% | 101% | 103% | ▼ | 99% | 97% | 93% | 92% | 103% |
| 20241003 | 549 | 550 | 541 | 546 | 168,400 | 5 | 101% | 99% | 102% | ▲ | 102% | 95% | 92% | 99% | 104% |
| 20241004 | 547 | 557 | 545 | 557 | 228,400 | 11 | 102% | 102% | 136% | ▲▲ | 98% | 92% | 87% | 100% | 106% |
| 20241007 | 565 | 566 | 550 | 554 | 222,600 | -3 | 99% | 98% | 97% | ▼ | 96% | 94% | 89% | 99% | 106% |
| 20241008 | 551 | 551 | 531 | 531 | 305,500 | -23 | 96% | 96% | 137% | ▼▼ | 98% | 97% | 94% | 95% | 101% |
| 20241009 | 533 | 534 | 518 | 520 | 430,700 | -11 | 98% | 98% | 141% | ▼▼▼ | 100% | 98% | 96% | 93% | 100% |
| 20241010 | 521 | 524 | 517 | 520 | 268,100 | 0 | 100% | 100% | 62% | -- | 99% | 98% | 97% | 93% | 100% |
| 20241011 | 518 | 520 | 511 | 514 | 316,200 | -6 | 99% | 99% | 118% | ▼ | 100% | 98% | 96% | 92% | 100% |
| 20241015 | 519 | 524 | 514 | 519 | 179,500 | 5 | 101% | 100% | 57% | ▲ | 99% | 98% | 97% | 93% | 101% |
| 20241016 | 514 | 517 | 507 | 510 | 413,300 | -9 | 98% | 99% | 230% | ▼ | 99% | 96% | 98% | 92% | 100% |
| 20241017 | 510 | 513 | 503 | 503 | 303,100 | -7 | 99% | 99% | 73% | ▼▼ | 101% | 98% | 99% | 90% | 100% |
| 20241018 | 503 | 510 | 503 | 508 | 236,400 | 5 | 101% | 101% | 78% | ▲ | 99% | 95% | 98% | 91% | 101% |
| 20241021 | 508 | 508 | 500 | 504 | 189,300 | -4 | 99% | 99% | 80% | ▼ | 98% | 97% | 100% | 90% | 100% |
| 20241022 | 502 | 503 | 491 | 492 | 599,800 | -12 | 98% | 98% | 317% | ▼▼ | 100% | 99% | 102% | 88% | 100% |
| 20241023 | 492 | 497 | 489 | 491 | 219,900 | -1 | 100% | 100% | 37% | ▼▼▼ | 100% | 100% | 101% | 88% | 100% |
| 20241024 | 486 | 490 | 479 | 485 | 307,300 | -6 | 99% | 100% | 140% | ▼▼▼▼ | 99% | 101% | 102% | 87% | 100% |
| 20241025 | 485 | 488 | 475 | 478 | 688,400 | -7 | 99% | 99% | 224% | ▼▼▼▼▼ | 102% | 103% | 104% | 86% | 100% |
| 20241028 | 478 | 492 | 475 | 489 | 410,000 | 11 | 102% | 102% | 60% | ▲ | 99% | 98% | 101% | 88% | 102% |
| 20241029 | 493 | 498 | 486 | 488 | 456,400 | -1 | 100% | 99% | 111% | ▼ | 99% | 100% | 101% | 88% | 102% |
| 20241030 | 490 | 494 | 487 | 487 | 667,700 | -1 | 100% | 99% | 146% | ▼▼ | 101% | 103% | 102% | 87% | 102% |
| 20241031 | 487 | 494 | 481 | 490 | 308,500 | 3 | 101% | 101% | 46% | ▲ | 98% | 102% | 102% | 88% | 103% |
| 20241101 | 489 | 489 | 478 | 478 | 295,800 | -12 | 98% | 98% | 96% | ▼ | 101% | 101% | 104% | 86% | 100% |
| 20241105 | 480 | 489 | 480 | 485 | 213,200 | 7 | 101% | 101% | 72% | ▲ | 100% | 97% | 101% | 88% | 101% |
| 20241106 | 490 | 496 | 489 | 491 | 310,700 | 6 | 101% | 100% | 146% | ▲▲ | 101% | 98% | 100% | 92% | 103% |
| 20241107 | 496 | 506 | 494 | 500 | 332,000 | 9 | 102% | 101% | 107% | ▲▲▲ | 97% | 97% | 99% | 96% | 105% |
| 20241108 | 502 | 502 | 485 | 486 | 481,800 | -14 | 97% | 97% | 145% | ▼ | 98% | 99% | 103% | 93% | 102% |
| 20241111 | 484 | 484 | 471 | 475 | 371,700 | -11 | 98% | 98% | 77% | ▼▼ | 99% | 101% | 101% | 92% | 100% |
| 20241112 | 478 | 481 | 472 | 473 | 282,700 | -2 | 100% | 99% | 76% | ▼▼▼ | 101% | 102% | 99% | 91% | 100% |
| 20241113 | 483 | 494 | 480 | 486 | 393,000 | 13 | 103% | 101% | 139% | ▲ | 97% | 103% | 100% | 95% | 103% |
| 20241114 | 478 | 478 | 460 | 463 | 894,400 | -23 | 95% | 97% | 228% | ▼ | 103% | 105% | 103% | 91% | 100% |
| 20241115 | 463 | 481 | 462 | 477 | 455,600 | 14 | 103% | 103% | 51% | ▲ | 100% | 103% | 99% | 94% | 103% |
| 20241118 | 480 | 491 | 479 | 482 | 262,800 | 5 | 101% | 100% | 58% | ▲▲ | 101% | 102% | 98% | 96% | 104% |
| 20241119 | 486 | 496 | 485 | 491 | 308,500 | 9 | 102% | 101% | 117% | ▲▲▲ | 99% | 102% | 97% | 98% | 106% |
| 20241120 | 489 | 495 | 485 | 486 | 220,400 | -5 | 99% | 99% | 71% | ▼ | 100% | 100% | 98% | 97% | 105% |
| 20241121 | 485 | 491 | 483 | 487 | 166,000 | 1 | 100% | 100% | 75% | ▲ | 102% | 98% | 98% | 97% | 105% |
| 20241122 | 485 | 493 | 485 | 493 | 139,500 | 6 | 101% | 102% | 84% | ▲▲ | 100% | 96% | 96% | 99% | 106% |
| 20241125 | 497 | 503 | 496 | 497 | 215,400 | 4 | 101% | 100% | 154% | ▲▲▲ | 97% | 96% | 96% | 99% | 107% |
| 20241126 | 497 | 497 | 480 | 483 | 269,000 | -14 | 97% | 97% | 125% | ▼ | 99% | 99% | 99% | 97% | 104% |
| 20241127 | 480 | 481 | 471 | 475 | 194,500 | -8 | 98% | 99% | 72% | ▼▼ | 100% | 101% | 100% | 95% | 103% |
| 20241128 | 472 | 479 | 471 | 474 | 149,400 | -1 | 100% | 100% | 77% | ▼▼▼ | 100% | 98% | 99% | 95% | 102% |
| 20241129 | 479 | 483 | 474 | 477 | 156,500 | 3 | 101% | 100% | 105% | ▲ | 100% | 99% | 99% | 95% | 103% |
| 20241202 | 476 | 479 | 474 | 477 | 90,900 | 0 | 100% | 100% | 58% | -- | 99% | 98% | 99% | 95% | 103% |
| 20241203 | 480 | 483 | 476 | 477 | 286,200 | 0 | 100% | 99% | 315% | -- | 97% | 98% | 98% | 95% | 103% |
| 20241204 | 485 | 487 | 470 | 470 | 444,900 | -7 | 99% | 97% | 155% | ▼ | 100% | 101% | 100% | 94% | 102% |
| 20241205 | 470 | 471 | 463 | 468 | 256,500 | -2 | 100% | 100% | 58% | ▼▼ | 100% | 100% | 99% | 94% | 101% |
| 20241206 | 472 | 475 | 466 | 470 | 186,700 | 2 | 100% | 100% | 73% | ▲ | 101% | 101% | 0% | 95% | 102% |
| 20241209 | 468 | 480 | 467 | 472 | 197,600 | 2 | 100% | 101% | 106% | ▲▲ | 101% | 101% | 0% | 95% | 102% |
| 20241210 | 470 | 483 | 470 | 476 | 275,400 | 4 | 101% | 101% | 139% | ▲▲▲ | 99% | 99% | 0% | 96% | 103% |
| 20241211 | 476 | 477 | 471 | 472 | 227,600 | -4 | 99% | 99% | 83% | ▼ | 99% | 99% | 0% | 95% | 102% |
| 20241212 | 476 | 480 | 471 | 471 | 184,300 | -1 | 100% | 99% | 81% | ▼▼ | 99% | 100% | 0% | 95% | 101% |
| 20241213 | 475 | 476 | 469 | 472 | 159,700 | 1 | 100% | 99% | 87% | ▲ | 100% | 99% | 0% | 95% | 101% |
| 20241216 | 474 | 482 | 472 | 473 | 350,100 | 1 | 100% | 100% | 219% | ▲▲ | 99% | 98% | 0% | 95% | 101% |
| 20241217 | 475 | 476 | 468 | 471 | 218,300 | -2 | 100% | 99% | 62% | ▼ | 101% | 0% | 0% | 95% | 101% |
| 20241218 | 469 | 473 | 465 | 473 | 167,400 | 2 | 100% | 101% | 77% | ▲ | 101% | 0% | 0% | 95% | 101% |
| 20241219 | 465 | 471 | 462 | 469 | 268,900 | -4 | 99% | 101% | 161% | ▼ | 99% | 0% | 0% | 94% | 100% |
| 20241220 | 473 | 476 | 467 | 467 | 276,700 | -2 | 100% | 99% | 103% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 22,500 | 3,155,900 | 400 | 1,861,600 | 22,100 | 1,294,300 |
| 2024-12-06 | 22,300 | 3,243,800 | 400 | 1,853,600 | 21,900 | 1,390,200 |
| 2024-11-29 | 22,700 | 3,135,200 | 400 | 1,688,100 | 22,300 | 1,447,100 |
| 2024-11-22 | 27,900 | 3,013,900 | 400 | 1,639,300 | 27,500 | 1,374,600 |
| 2024-11-15 | 33,000 | 3,092,200 | 400 | 1,667,800 | 32,600 | 1,424,400 |
| 2024-11-08 | 10,200 | 2,937,000 | 400 | 1,633,900 | 9,800 | 1,303,100 |
| 2024-11-01 | 9,700 | 2,977,500 | 400 | 1,641,100 | 9,300 | 1,336,400 |
| 2024-10-25 | 11,600 | 2,991,200 | 400 | 1,668,200 | 11,200 | 1,323,000 |
| 2024-10-18 | 15,200 | 2,956,000 | 400 | 1,497,000 | 14,800 | 1,459,000 |
| 2024-10-11 | 8,500 | 2,880,100 | 400 | 1,461,500 | 8,100 | 1,418,600 |
| 2024-10-04 | 15,400 | 2,674,600 | 400 | 1,366,100 | 15,000 | 1,308,500 |
| 2024-09-27 | 12,200 | 2,693,200 | 400 | 1,373,800 | 11,800 | 1,319,400 |
| 2024-09-20 | 9,600 | 2,774,600 | 400 | 1,422,600 | 9,200 | 1,352,000 |
| 2024-09-13 | 10,900 | 2,787,900 | 400 | 1,430,400 | 10,500 | 1,357,500 |
| 2024-09-06 | 12,900 | 2,724,000 | 400 | 1,369,300 | 12,500 | 1,354,700 |
| 2024-08-30 | 35,500 | 2,725,200 | 400 | 1,355,900 | 35,100 | 1,369,300 |
| 2024-08-23 | 22,100 | 2,683,300 | 400 | 1,421,500 | 21,700 | 1,261,800 |
| 2024-08-16 | 17,400 | 2,428,900 | 400 | 1,353,200 | 17,000 | 1,075,700 |
| 2024-08-09 | 26,700 | 2,193,600 | 400 | 1,224,900 | 26,300 | 968,700 |
| 2024-08-02 | 39,900 | 1,910,200 | 400 | 1,148,000 | 39,500 | 762,200 |
| 2024-07-26 | 52,000 | 1,973,300 | 400 | 1,247,700 | 51,600 | 725,600 |
| 2024-07-19 | 53,900 | 2,019,500 | 1,400 | 1,165,500 | 52,500 | 854,000 |
| 2024-07-12 | 72,300 | 2,239,700 | 1,400 | 1,143,900 | 70,900 | 1,095,800 |
| 2024-07-05 | 104,000 | 2,150,100 | 0 | 1,147,400 | 104,000 | 1,002,700 |
| 2024-06-28 | 147,900 | 2,337,600 | 0 | 1,163,300 | 147,900 | 1,174,300 |
| 2024-06-21 | 136,500 | 2,447,000 | 0 | 1,183,100 | 136,500 | 1,263,900 |
| 2024-06-14 | 192,700 | 2,540,000 | 0 | 1,184,000 | 192,700 | 1,356,000 |
| 2024-06-07 | 141,600 | 2,046,900 | 0 | 1,108,500 | 141,600 | 938,400 |
| 2024-05-31 | 140,700 | 1,891,900 | 0 | 1,091,700 | 140,700 | 800,200 |
| 2024-05-24 | 168,500 | 1,925,500 | 0 | 1,107,600 | 168,500 | 817,900 |
| 2024-05-17 | 327,300 | 1,990,600 | 0 | 1,127,100 | 327,300 | 863,500 |
| 2024-05-10 | 30,300 | 1,997,200 | 0 | 1,227,500 | 30,300 | 769,700 |
| 2024-05-02 | 25,900 | 1,915,300 | 0 | 1,217,500 | 25,900 | 697,800 |
| 2024-04-26 | 28,900 | 1,895,500 | 0 | 1,211,000 | 28,900 | 684,500 |
| 2024-04-19 | 31,000 | 1,854,800 | 0 | 1,213,800 | 31,000 | 641,000 |
| 2024-04-12 | 47,900 | 1,783,900 | 0 | 1,202,300 | 47,900 | 581,600 |
| 2024-04-05 | 66,500 | 1,748,100 | 0 | 1,173,300 | 66,500 | 574,800 |
| 2024-03-29 | 50,000 | 1,853,000 | 0 | 1,182,300 | 50,000 | 670,700 |
| 2024-03-22 | 54,900 | 1,945,800 | 0 | 1,211,400 | 54,900 | 734,400 |
| 2024-03-15 | 40,600 | 2,037,100 | 0 | 1,185,300 | 40,600 | 851,800 |
| 2024-03-08 | 55,600 | 2,068,500 | 0 | 1,194,800 | 55,600 | 873,700 |
| 2024-03-01 | 63,600 | 2,205,300 | 0 | 1,221,700 | 63,600 | 983,600 |
| 2024-02-22 | 81,800 | 2,219,800 | 0 | 1,230,400 | 81,800 | 989,400 |
| 2024-02-16 | 63,500 | 2,306,000 | 0 | 1,221,900 | 63,500 | 1,084,100 |
| 2024-02-09 | 88,600 | 2,130,100 | 0 | 1,276,100 | 88,600 | 854,000 |
| 2024-02-02 | 77,000 | 2,166,300 | 0 | 1,316,000 | 77,000 | 850,300 |
| 2024-01-26 | 58,800 | 2,251,900 | 0 | 1,285,000 | 58,800 | 966,900 |
| 2024-01-19 | 54,600 | 2,333,900 | 0 | 1,359,900 | 54,600 | 974,000 |
| 2024-01-12 | 87,900 | 2,242,000 | 0 | 1,293,000 | 87,900 | 949,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 1,169,525 | 2.61% | ▲ | 42,200 | 469 | 473 | 465 | 473 | 167,400 |
| 2024-12-12 | Diversified Select Opportunities, LLC | 208,000 | 0.46% | ▼ | -51,300 | 476 | 480 | 471 | 471 | 184,300 |
| 2024-12-09 | Diversified Select Opportunities, LLC | 259,300 | 0.57% | ▼ | -9,300 | 468 | 480 | 467 | 472 | 197,600 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,127,325 | 2.51% | ▲ | 90,200 | 468 | 480 | 467 | 472 | 197,600 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,037,125 | 2.31% | ▲ | 43,600 | 485 | 487 | 470 | 470 | 444,900 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 993,525 | 2.22% | ▲ | 47,500 | 476 | 479 | 474 | 477 | 90,900 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 946,025 | 2.11% | ▲ | 45,300 | 480 | 481 | 471 | 475 | 194,500 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 900,725 | 2.01% | ▲ | 17,900 | 486 | 496 | 485 | 491 | 308,500 |
| 2024-11-15 | Diversified Select Opportunities, LLC | 268,600 | 0.60% | ▲ | 2,800 | 463 | 481 | 462 | 477 | 455,600 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 882,825 | 1.97% | ▼ | -13,700 | 463 | 481 | 462 | 477 | 455,600 |
| 2024-11-14 | Diversified Select Opportunities, LLC | 265,800 | 0.59% | ▲ | 478 | 478 | 460 | 463 | 894,400 | |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 896,525 | 2.00% | ▲ | 36,300 | 484 | 484 | 471 | 475 | 371,700 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 860,225 | 1.92% | ▲ | 39,852 | 496 | 506 | 494 | 500 | 332,000 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 820,373 | 1.83% | ▲ | 144,800 | 486 | 490 | 479 | 485 | 307,300 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 675,573 | 1.50% | ▲ | 48,000 | 502 | 503 | 491 | 492 | 599,800 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 627,573 | 1.40% | ▲ | 31,200 | 514 | 517 | 507 | 510 | 413,300 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 596,373 | 1.33% | ▲ | 57,400 | 518 | 520 | 511 | 514 | 316,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 538,973 | 1.20% | ▲ | 91,400 | 533 | 534 | 518 | 520 | 430,700 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 447,573 | 1.00% | ▲ | 44,400 | 537 | 548 | 537 | 541 | 165,100 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 403,173 | 0.90% | ▲ | 33,235 | 536 | 542 | 530 | 537 | 163,200 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 34,508 | 0.07% | ▼ | -405,900 | 555 | 560 | 541 | 549 | 282,500 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 440,408 | 0.98% | ▲ | 38,000 | 544 | 561 | 543 | 550 | 544,200 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 369,938 | 0.82% | ▲ | 578 | 580 | 549 | 554 | 863,500 | |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 402,408 | 0.89% | ▲ | 26,500 | 578 | 580 | 549 | 554 | 863,500 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 375,908 | 0.84% | ▲ | 49,600 | 586 | 593 | 578 | 588 | 251,000 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 326,308 | 0.72% | ▼ | 594 | 602 | 587 | 590 | 368,400 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 340,808 | 0.76% | ▲ | 583 | 590 | 575 | 584 | 290,200 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 308,508 | 0.68% | ▲ | 566 | 583 | 562 | 579 | 271,400 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 223,395 | 0.49% | ▼ | -38,600 | 550 | 551 | 544 | 548 | 193,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 304,238 | 0.67% | ▼ | -16,400 | 575 | 587 | 564 | 570 | 592,500 |
| 2024-08-16 | Barclays Capital Securities Ltd | 261,995 | 0.58% | ▼ | -39,000 | 546 | 562 | 542 | 558 | 420,200 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 320,638 | 0.71% | ▼ | -40,500 | 520 | 534 | 515 | 526 | 616,900 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 361,138 | 0.80% | ▲ | 85,900 | 508 | 519 | 508 | 515 | 795,200 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 275,238 | 0.61% | ▲ | 16,620 | 530 | 561 | 520 | 540 | 2,278,200 |
| 2024-08-05 | Barclays Capital Securities Ltd | 300,995 | 0.67% | ▼ | -53,500 | 595 | 598 | 523 | 532 | 1,295,100 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 258,618 | 0.57% | ▲ | 656 | 660 | 622 | 623 | 995,400 | |
| 2024-07-19 | Barclays Capital Securities Ltd | 354,495 | 0.79% | ▲ | 127,500 | 731 | 731 | 709 | 724 | 397,400 |
| 2024-07-18 | Barclays Capital Securities Ltd | 226,995 | 0.50% | ▼ | -157,900 | 740 | 746 | 732 | 732 | 223,900 |
| 2024-07-18 | Barclays Capital Securities Ltd | 226,995 | 0.50% | ▼ | -157,900 | 740 | 746 | 732 | 732 | 223,900 |
| 2024-07-10 | Barclays Capital Securities Ltd | 384,895 | 0.86% | ▲ | 117,436 | 750 | 750 | 728 | 737 | 383,400 |
| 2024-06-27 | Barclays Capital Securities Ltd | 267,459 | 0.59% | ▼ | -4,800 | 824 | 830 | 814 | 823 | 231,400 |
| 2024-05-24 | Barclays Capital Securities Ltd | 272,259 | 0.60% | ▲ | 31,900 | 727 | 743 | 720 | 735 | 222,700 |
| 2024-05-22 | Barclays Capital Securities Ltd | 240,359 | 0.53% | ▲ | 17,300 | 758 | 765 | 730 | 730 | 649,700 |
| 2024-05-20 | Barclays Capital Securities Ltd | 223,059 | 0.49% | ▼ | -2,000 | 781 | 794 | 761 | 775 | 506,600 |
| 2024-05-16 | Barclays Capital Securities Ltd | 225,059 | 0.50% | ▲ | 5,100 | 760 | 791 | 745 | 778 | 1,015,900 |
| 2024-05-15 | Barclays Capital Securities Ltd | 219,959 | 0.49% | ▼ | -20,500 | 762 | 796 | 740 | 763 | 2,193,700 |
| 2024-04-30 | Barclays Capital Securities Ltd | 240,459 | 0.53% | ▼ | -111,700 | 580 | 583 | 573 | 576 | 94,900 |
| 2024-04-26 | Barclays Capital Securities Ltd | 352,159 | 0.78% | ▼ | -41,900 | 571 | 575 | 565 | 574 | 443,500 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 193,106 | 0.43% | ▼ | -41,800 | 571 | 575 | 565 | 574 | 443,500 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,203 | 0.29% | ▼ | -91,550 | 571 | 575 | 565 | 574 | 443,500 |
| 2024-04-22 | Barclays Capital Securities Ltd | 394,059 | 0.88% | ▲ | 125,600 | 576 | 586 | 574 | 578 | 154,300 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 234,906 | 0.52% | ▲ | 19,900 | 575 | 589 | 574 | 583 | 149,000 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 225,753 | 0.50% | ▲ | 67,353 | 575 | 589 | 574 | 583 | 149,000 |
| 2024-04-17 | Barclays Capital Securities Ltd | 268,459 | 0.60% | ▲ | 44,700 | 594 | 598 | 576 | 579 | 290,600 |
| 2024-03-12 | Barclays Capital Securities Ltd | 223,759 | 0.50% | ▲ | 4,100 | 565 | 603 | 562 | 599 | 998,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 215,006 | 0.48% | ▼ | -18,202 | 565 | 603 | 562 | 599 | 998,700 |
| 2024-03-06 | Barclays Capital Securities Ltd | 219,659 | 0.49% | ▼ | -4,300 | 563 | 576 | 561 | 575 | 229,300 |
| 2024-03-05 | Barclays Capital Securities Ltd | 223,959 | 0.50% | ▲ | 4,500 | 567 | 569 | 559 | 564 | 214,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 15:30 | 三菱紙 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 15:30 | 三菱紙 | 2025年３月期第２四半期（中間期）の連結業績予想と実績値との差異に関するお知らせ |
| 20241113 | 15:30 | 三菱紙 | 完全子会社の吸収合併による特別利益（抱合せ株式消滅差益）の計上に関するお知らせ（個別決算） |
| 20240806 | 15:00 | 三菱紙 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 15:00 | 三菱紙 | プライム市場上場維持基準への適合に関するお知らせ |
| 20240627 | 15:00 | 三菱紙 | 支配株主等に関する事項について |
| 20240530 | 16:00 | 三菱紙 | 剰余金の配当に関するお知らせ |
| 20240513 | 14:00 | 三菱紙 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 14:00 | 三菱紙 | 配当予想の修正に関するお知らせ |
| 20240513 | 14:00 | 三菱紙 | 特別利益及び特別損失（個別決算）に関するお知らせ |
| 20240510 | 15:00 | 三菱紙 | 当社子会社での不適切な事案の判明及び特別調査委員会の設置について |
| 20240329 | 15:00 | 三菱紙 | 連結子会社の固定資産譲渡に関するお知らせ |
| 20240326 | 14:00 | 三菱紙 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240311 | 14:00 | 三菱紙 | 特別利益（受取保険金）の計上に関するお知らせ |
| 20240228 | 15:30 | 三菱紙 | 役員人事に関するお知らせ |
| 20240214 | 14:00 | 三菱紙 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 14:00 | 三菱紙 | 特別損失の計上に関するお知らせ |
| 20240109 | 15:00 | 三菱紙 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3864 | 1 | 三菱製紙株式会社 | 2024-12-21 18:30:11 |
| 3864 | 2 | - YouTube | 2024-10-23 21:29:23 |
| 3864 | 2 | 2024年度研究開発IR説明会 資料公開 | 2024-10-16 18:31:11 |
| 3864 | 2 | 第159回 定時株主総会決議行使結果（臨時報告書の訂正報告書） | 2024-07-04 17:30:45 |
| 3864 | 2 | 支配株主等に関する事項について | 2024-06-28 19:34:40 |
| 3864 | 2 | 第159回定時株主総会決議ご通知 | 2024-06-28 19:34:39 |
| 3864 | 2 | 第159回 定時株主総会決議行使結果（臨時報告書） | 2024-06-28 19:34:37 |
| 3864 | 2 | 第159回 定時株主総会招集ご通知に際しての電子提供措置事項 | 2024-06-21 13:45:55 |
| 3864 | 2 | 第159回 定時株主総会事業報告 | 2024-06-21 13:45:54 |
| 3864 | 2 | 第159回 定時株主総会招集ご通知 | 2024-06-21 13:45:53 |