株式銘柄のスクリーニング「kabuu」(3863--日本紙)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	911	933	904	933	839,900	28	103%	102%	101%	▲	100%	106%	102%	96%	106%
20240925	939	940	922	937	637,400	4	100%	100%	76%	▲▲	101%	106%	101%	96%	106%
20240926	938	951	930	951	740,600	14	101%	101%	116%	▲▲▲	101%	102%	100%	100%	108%
20240927	951	959	947	959	1,029,200	8	101%	101%	139%	▲▲▲▲	103%	104%	100%	100%	109%
20240930	948	989	947	980	5,022,200	21	102%	103%	488%	▲▲▲▲▲	102%	101%	96%	100%	111%
20241001	974	999	973	997	886,800	17	102%	102%	18%	▲▲▲▲▲▲	98%	99%	94%	100%	113%
20241002	990	993	964	972	755,600	-25	97%	98%	85%	▼	98%	97%	94%	97%	110%
20241003	986	989	960	965	938,000	-7	99%	98%	124%	▼▼	101%	98%	94%	97%	110%
20241004	977	985	971	985	775,500	20	102%	101%	83%	▲	99%	96%	92%	99%	112%
20241007	986	986	965	980	508,000	-5	99%	99%	66%	▼	99%	99%	93%	98%	111%
20241008	965	971	953	955	495,900	-25	97%	99%	98%	▼▼	100%	100%	95%	96%	108%
20241009	955	957	943	956	474,300	1	100%	100%	96%	▲	100%	98%	95%	96%	109%
20241010	951	956	947	947	390,600	-9	99%	100%	82%	▼	99%	98%	95%	95%	107%
20241011	948	950	939	939	369,900	-8	99%	99%	95%	▼▼	101%	97%	95%	94%	106%
20241015	947	956	945	952	1,051,800	13	101%	101%	284%	▲	98%	97%	95%	95%	108%
20241016	948	949	932	932	526,600	-20	98%	98%	50%	▼	100%	97%	97%	93%	104%
20241017	934	940	929	932	463,100	0	100%	100%	88%	--	99%	96%	97%	93%	104%
20241018	935	935	922	922	386,100	-10	99%	99%	83%	▼	100%	97%	98%	92%	102%
20241021	923	933	918	920	477,700	-2	100%	100%	124%	▼▼	99%	98%	98%	92%	102%
20241022	920	920	903	908	542,200	-12	99%	99%	114%	▼▼▼	99%	99%	99%	91%	100%
20241023	909	916	902	902	369,200	-6	99%	99%	68%	▼▼▼▼	100%	100%	97%	90%	100%
20241024	900	901	892	897	608,500	-5	99%	100%	165%	▼▼▼▼▼	99%	100%	96%	90%	100%
20241025	899	900	885	889	706,300	-8	99%	99%	116%	▼▼▼▼▼▼	101%	100%	97%	89%	100%
20241028	889	902	887	901	464,400	12	101%	101%	66%	▲	100%	98%	95%	90%	101%
20241029	905	910	901	901	408,800	0	100%	100%	88%	--	100%	98%	95%	90%	101%
20241030	905	907	898	902	1,457,500	1	100%	100%	357%	▲	99%	100%	96%	92%	101%
20241031	900	902	890	893	595,600	-9	99%	99%	41%	▼	99%	101%	97%	91%	100%
20241101	895	897	890	890	408,100	-3	100%	99%	69%	▼▼	99%	98%	97%	90%	100%
20241105	890	891	878	881	833,600	-9	99%	99%	204%	▼▼▼	100%	97%	98%	90%	100%
20241106	889	909	878	891	1,248,200	10	101%	100%	150%	▲	104%	98%	100%	93%	101%
20241107	871	915	867	903	1,542,800	12	101%	104%	124%	▲▲	97%	94%	98%	94%	102%
20241108	901	906	872	872	935,300	-31	97%	97%	61%	▼	98%	96%	101%	92%	100%
20241111	874	874	855	860	830,300	-12	99%	98%	89%	▼▼	99%	98%	102%	90%	100%
20241112	861	868	852	854	658,400	-6	99%	99%	79%	▼▼▼	100%	99%	103%	90%	100%
20241113	853	862	850	850	635,300	-4	100%	100%	96%	▼▼▼▼	98%	99%	103%	91%	100%
20241114	851	854	832	832	858,700	-18	98%	98%	135%	▼▼▼▼▼	100%	101%	105%	89%	100%
20241115	838	844	837	837	499,400	5	101%	100%	58%	▲	100%	101%	105%	91%	101%
20241118	838	844	835	842	379,300	5	101%	100%	76%	▲▲	100%	102%	104%	92%	101%
20241119	845	855	840	841	469,600	-1	100%	100%	124%	▼	100%	103%	105%	93%	101%
20241120	840	844	837	841	558,000	0	100%	100%	119%	--	101%	101%	105%	93%	101%
20241121	839	846	839	846	392,600	5	101%	101%	70%	▲	100%	101%	104%	94%	102%
20241122	847	852	843	848	463,300	2	100%	100%	118%	▲▲	101%	101%	103%	94%	102%
20241125	856	870	854	861	595,700	13	102%	101%	129%	▲▲▲	99%	100%	102%	95%	103%
20241126	860	861	843	848	480,900	-13	98%	99%	81%	▼	100%	103%	103%	94%	102%
20241127	847	853	843	850	549,100	2	100%	100%	114%	▲	100%	102%	102%	94%	102%
20241128	853	861	850	854	394,500	4	100%	100%	72%	▲▲	100%	102%	99%	95%	103%
20241129	864	871	853	864	709,400	10	101%	100%	180%	▲▲▲	100%	102%	98%	96%	104%
20241202	865	866	857	861	551,400	-3	100%	100%	78%	▼	102%	102%	99%	95%	103%
20241203	857	874	857	870	823,800	9	101%	102%	149%	▲	100%	101%	97%	96%	105%
20241204	871	873	866	870	449,400	0	100%	100%	55%	--	101%	101%	97%	96%	105%
20241205	871	880	867	879	555,300	9	101%	101%	124%	▲	100%	99%	97%	100%	106%
20241206	875	878	869	872	387,600	-7	99%	100%	70%	▼	100%	99%	0%	99%	105%
20241209	877	888	877	878	427,900	6	101%	100%	110%	▲	99%	97%	0%	100%	106%
20241210	887	887	873	876	241,800	-2	100%	99%	57%	▼	99%	97%	0%	100%	105%
20241211	877	878	869	870	401,900	-6	99%	99%	166%	▼▼	100%	98%	0%	99%	105%
20241212	869	872	861	868	754,200	-2	100%	100%	188%	▼▼▼	100%	99%	0%	99%	104%
20241213	857	873	856	857	718,200	-11	99%	100%	95%	▼▼▼▼	99%	99%	0%	97%	102%
20241216	858	862	848	850	717,800	-7	99%	99%	100%	▼▼▼▼▼	100%	100%	0%	97%	101%
20241217	848	856	847	851	561,000	1	100%	100%	78%	▲	100%	0%	0%	97%	101%
20241218	850	855	848	848	585,000	-3	100%	100%	104%	▼	100%	0%	0%	96%	100%
20241219	843	853	840	840	704,100	-8	99%	100%	120%	▼▼	101%	0%	0%	96%	100%
20241220	838	857	835	848	905,300	8	101%	101%	129%	▲	%	%	%	96%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	184,100	1,318,600	138,600	784,800	45,500	533,800
2024-12-06	184,100	1,250,600	165,300	745,600	18,800	505,000
2024-11-29	179,900	1,315,900	159,700	770,500	20,200	545,400
2024-11-22	171,000	1,323,100	154,400	756,900	16,600	566,200
2024-11-15	176,100	1,305,300	154,300	729,400	21,800	575,900
2024-11-08	177,800	1,140,100	150,900	619,100	26,900	521,000
2024-11-01	175,900	1,078,600	150,800	638,000	25,100	440,600
2024-10-25	172,900	1,085,500	150,900	668,800	22,000	416,700
2024-10-18	179,600	1,067,100	151,200	691,500	28,400	375,600
2024-10-11	190,600	999,700	150,800	671,000	39,800	328,700
2024-10-04	204,300	1,017,900	150,800	641,800	53,500	376,100
2024-09-27	243,400	1,015,100	148,600	635,800	94,800	379,300
2024-09-20	232,700	1,184,300	148,600	668,100	84,100	516,200
2024-09-13	215,200	1,213,500	130,200	672,800	85,000	540,700
2024-09-06	234,800	1,100,100	130,800	600,300	104,000	499,800
2024-08-30	264,400	1,090,400	155,200	615,500	109,200	474,900
2024-08-23	171,900	1,112,100	86,300	612,500	85,600	499,600
2024-08-16	111,600	1,122,700	86,000	640,200	25,600	482,500
2024-08-09	112,800	1,120,300	85,700	588,300	27,100	532,000
2024-08-02	113,900	1,213,800	95,800	611,700	18,100	602,100
2024-07-26	109,800	1,139,800	85,600	558,700	24,200	581,100
2024-07-19	113,200	1,134,900	85,600	573,600	27,600	561,300
2024-07-12	145,700	1,145,300	85,600	562,200	60,100	583,100
2024-07-05	129,500	1,538,000	85,700	735,200	43,800	802,800
2024-06-28	134,100	1,242,400	115,600	631,500	18,500	610,900
2024-06-21	134,500	1,201,100	116,000	565,200	18,500	635,900
2024-06-14	155,200	1,197,200	119,100	566,400	36,100	630,800
2024-06-07	150,300	1,199,700	127,100	561,400	23,200	638,300
2024-05-31	137,400	1,181,100	116,900	563,500	20,500	617,600
2024-05-24	113,400	1,258,300	95,400	550,000	18,000	708,300
2024-05-17	107,300	1,266,400	96,400	464,800	10,900	801,600
2024-05-10	93,600	770,500	86,100	312,100	7,500	458,400
2024-05-02	97,100	841,000	86,100	315,100	11,000	525,900
2024-04-26	95,600	853,600	87,100	314,300	8,500	539,300
2024-04-19	98,300	734,100	87,200	287,300	11,100	446,800
2024-04-12	100,700	734,600	91,800	294,600	8,900	440,000
2024-04-05	110,300	728,400	95,000	286,000	15,300	442,400
2024-03-29	109,000	795,100	96,400	305,400	12,600	489,700
2024-03-22	1,031,000	743,500	986,400	305,000	44,600	438,500
2024-03-15	635,300	756,500	615,900	281,000	19,400	475,500
2024-03-08	386,400	804,500	369,400	300,800	17,000	503,700
2024-03-01	221,000	743,500	202,600	289,700	18,400	453,800
2024-02-22	103,200	745,900	80,500	283,200	22,700	462,700
2024-02-16	94,800	903,000	73,300	319,000	21,500	584,000
2024-02-09	135,700	247,000	68,900	99,200	66,800	147,800
2024-02-02	117,000	248,900	66,600	88,800	50,400	160,100
2024-01-26	129,800	244,400	72,600	93,800	57,200	150,600
2024-01-19	107,100	322,700	69,800	120,700	37,300	202,000
2024-01-12	165,600	286,300	128,800	109,100	36,800	177,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	モルガン・スタンレーMUFG証券株式会社	3,905,092	3.35%	▲	96,000	850	855	848	848	585,000
2024-12-17	モルガン・スタンレーMUFG証券株式会社	3,809,092	3.27%	▲	174,400	848	856	847	851	561,000
2024-12-13	モルガン・スタンレーMUFG証券株式会社	3,634,692	3.12%	▲	104,100	857	873	856	857	718,200
2024-12-12	モルガン・スタンレーMUFG証券株式会社	3,530,592	3.03%	▲	115,600	869	872	861	868	754,200
2024-12-12	Nomura International plc	806,141	0.69%	▼	-25,088	869	872	861	868	754,200
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,052,015	0.90%	▲	7,400	877	888	877	878	427,900
2024-12-06	Nomura International plc	831,229	0.71%	▲	71,150	875	878	869	872	387,600
2024-12-06	モルガン・スタンレーMUFG証券株式会社	3,414,992	2.93%	▲	98,255	875	878	869	872	387,600
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,044,615	0.89%	▼	-59,600	871	880	867	879	555,300
2024-12-03	GOLDMAN SACHS INTERNATIONAL	1,104,215	0.94%	▲	128,700	857	874	857	870	823,800
2024-12-03	MERRILL LYNCH INTERNATIONAL	576,551	0.49%	▼	-83,800	857	874	857	870	823,800
2024-12-02	GOLDMAN SACHS INTERNATIONAL	975,515	0.83%	▲	148,600	865	866	857	861	551,400
2024-12-02	MERRILL LYNCH INTERNATIONAL	660,351	0.56%	▼	-17,300	865	866	857	861	551,400
2024-12-02	モルガン・スタンレーMUFG証券株式会社	3,316,737	2.85%	▼	-67,271	865	866	857	861	551,400
2024-11-29	モルガン・スタンレーMUFG証券株式会社	3,384,008	2.91%	▲	18,700	864	871	853	864	709,400
2024-11-29	MERRILL LYNCH INTERNATIONAL	677,651	0.58%	▼	-8,300	864	871	853	864	709,400
2024-11-29	Nomura International plc	760,079	0.65%	▲	150,282	864	871	853	864	709,400
2024-11-28	モルガン・スタンレーMUFG証券株式会社	3,365,308	2.89%	▼	-7,738	853	861	850	854	394,500
2024-11-27	MERRILL LYNCH INTERNATIONAL	685,951	0.59%	▼	-41,500	847	853	843	850	549,100
2024-11-26	MERRILL LYNCH INTERNATIONAL	727,451	0.62%	▼	-10,500	860	861	843	848	480,900
2024-11-22	MERRILL LYNCH INTERNATIONAL	737,951	0.63%	▲	9,000	847	852	843	848	463,300
2024-11-22	モルガン・スタンレーMUFG証券株式会社	3,373,046	2.90%	▲	57,000	847	852	843	848	463,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	728,951	0.62%	▲	23,900	839	846	839	846	392,600
2024-11-20	モルガン・スタンレーMUFG証券株式会社	3,316,046	2.85%	▲	166,400	840	844	837	841	558,000
2024-11-20	MERRILL LYNCH INTERNATIONAL	705,051	0.60%	▲	12,900	840	844	837	841	558,000
2024-11-19	MERRILL LYNCH INTERNATIONAL	692,151	0.59%	▲	6,400	845	855	840	841	469,600
2024-11-19	モルガン・スタンレーMUFG証券株式会社	3,149,646	2.70%	▲	114,700	845	855	840	841	469,600
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	542,285	0.46%	▼	-40,627	838	844	835	842	379,300
2024-11-18	MERRILL LYNCH INTERNATIONAL	685,751	0.58%	▼	-24,632	838	844	835	842	379,300
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	582,912	0.50%	▲		838	844	837	837	499,400
2024-11-15	MERRILL LYNCH INTERNATIONAL	710,383	0.61%	▲	2,500	838	844	837	837	499,400
2024-11-14	MERRILL LYNCH INTERNATIONAL	707,883	0.60%	▲	68,100	851	854	832	832	858,700
2024-11-14	Nomura International plc	609,797	0.52%	▲	60,053	851	854	832	832	858,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	639,783	0.55%	▲	45,200	853	862	850	850	635,300
2024-11-13	Nomura International plc	549,744	0.47%	▼	-101,759	853	862	850	850	635,300
2024-11-12	MERRILL LYNCH INTERNATIONAL	594,583	0.51%	▼	-84,400	861	868	852	854	658,400
2024-11-12	Nomura International plc	651,503	0.56%	▼	-63,879	861	868	852	854	658,400
2024-11-12	モルガン・スタンレーMUFG証券株式会社	3,034,946	2.61%	▲	48,700	861	868	852	854	658,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	826,915	0.71%	▲	118,800	874	874	855	860	830,300
2024-11-11	MERRILL LYNCH INTERNATIONAL	678,983	0.58%	▼	-23,000	874	874	855	860	830,300
2024-11-11	Nomura International plc	715,382	0.61%	▲	27,975	874	874	855	860	830,300
2024-11-08	モルガン・スタンレーMUFG証券株式会社	2,986,246	2.56%	▼	-44,900	901	906	872	872	935,300
2024-11-08	MERRILL LYNCH INTERNATIONAL	701,983	0.60%	▼	-42,000	901	906	872	872	935,300
2024-11-07	MERRILL LYNCH INTERNATIONAL	743,983	0.63%	▼	-84,200	871	915	867	903	1,542,800
2024-11-07	Nomura International plc	687,407	0.59%	▼	-70,962	871	915	867	903	1,542,800
2024-11-07	モルガン・スタンレーMUFG証券株式会社	3,031,146	2.60%	▲	72,900	871	915	867	903	1,542,800
2024-11-06	Nomura International plc	758,369	0.65%	▲	109,468	889	909	878	891	1,248,200
2024-11-06	モルガン・スタンレーMUFG証券株式会社	2,958,246	2.54%	▼	-168,713	889	909	878	891	1,248,200
2024-11-05	MERRILL LYNCH INTERNATIONAL	828,183	0.71%	▲	23,200	890	891	878	881	833,600
2024-11-01	MERRILL LYNCH INTERNATIONAL	804,983	0.69%	▲	52,600	895	897	890	890	408,100
2024-10-31	MERRILL LYNCH INTERNATIONAL	752,383	0.64%	▲	8,700	900	902	890	893	595,600
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	457,100	0.39%	▼	-462,073	905	907	898	902	1,457,500
2024-10-30	Nomura International plc	648,901	0.55%	▼	-158,836	905	907	898	902	1,457,500
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	919,173	0.79%	▼	-119,437	905	910	901	901	408,800
2024-10-29	MERRILL LYNCH INTERNATIONAL	743,683	0.63%	▲	20,100	905	910	901	901	408,800
2024-10-29	Nomura International plc	807,737	0.69%	▼	-38,954	905	910	901	901	408,800
2024-10-28	MERRILL LYNCH INTERNATIONAL	723,583	0.62%	▲	24,700	889	902	887	901	464,400
2024-10-25	MERRILL LYNCH INTERNATIONAL	698,883	0.60%	▲	7,100	899	900	885	889	706,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	3,126,959	2.68%	▼	-28,500	899	900	885	889	706,300
2024-10-24	MERRILL LYNCH INTERNATIONAL	691,783	0.59%	▲	14,276	900	901	892	897	608,500
2024-10-24	Nomura International plc	846,691	0.72%	▲	92,951	900	901	892	897	608,500
2024-10-23	MERRILL LYNCH INTERNATIONAL	677,507	0.58%	▲	23,400	909	916	902	902	369,200
2024-10-22	MERRILL LYNCH INTERNATIONAL	654,107	0.56%	▼	-12,700	920	920	903	908	542,200
2024-10-18	GOLDMAN SACHS INTERNATIONAL	708,115	0.60%	▲	54,700	935	935	922	922	386,100
2024-10-18	MERRILL LYNCH INTERNATIONAL	666,807	0.57%	▲	13,000	935	935	922	922	386,100
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,038,610	0.89%	▼	-38,228	934	940	929	932	463,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	653,807	0.56%	▲	21,300	934	940	929	932	463,100
2024-10-17	Nomura International plc	753,740	0.64%	▲	150,003	934	940	929	932	463,100
2024-10-16	MERRILL LYNCH INTERNATIONAL	632,507	0.54%	▲		948	949	932	932	526,600
2024-10-10	モルガン・スタンレーMUFG証券株式会社	3,155,459	2.71%	▲	64,300	951	956	947	947	390,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	653,415	0.56%	▼	-52,832	965	971	953	955	495,900
2024-10-03	MERRILL LYNCH INTERNATIONAL	580,903	0.49%	▼	-10,500	986	989	960	965	938,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,076,838	0.92%	▲	67,638	990	993	964	972	755,600
2024-10-02	MERRILL LYNCH INTERNATIONAL	591,403	0.50%	▼	-19,169	990	993	964	972	755,600
2024-10-02	Nomura International plc	603,737	0.51%	▼	-182,406	990	993	964	972	755,600
2024-10-01	モルガン・スタンレーMUFG証券株式会社	3,091,159	2.65%	▲	103,200	974	999	973	997	886,800
2024-10-01	MERRILL LYNCH INTERNATIONAL	610,572	0.52%	▲		974	999	973	997	886,800
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,009,200	0.86%	▼	-692,249	948	989	947	980	5,022,200
2024-09-30	Nomura International plc	786,143	0.67%	▼	-115,205	948	989	947	980	5,022,200
2024-09-30	モルガン・スタンレーMUFG証券株式会社	2,987,959	2.57%	▲	156,700	948	989	947	980	5,022,200
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,701,449	1.46%	▼	-118,600	951	959	947	959	1,029,200
2024-09-27	Nomura International plc	901,348	0.77%	▼	-102,279	951	959	947	959	1,029,200
2024-09-27	モルガン・スタンレーMUFG証券株式会社	2,831,259	2.43%	▲	135,600	951	959	947	959	1,029,200
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,820,049	1.56%	▼	-94,000	938	951	930	951	740,600
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,914,049	1.64%	▼	-118,400	939	940	922	937	637,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	2,695,659	2.31%	▲	48,900	911	933	904	933	839,900
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	2,032,449	1.74%	▲	162,800	911	933	904	933	839,900
2024-09-19	モルガン・スタンレーMUFG証券株式会社	2,646,759	2.27%	▲	437,600	901	915	900	909	444,600
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,869,649	1.60%	▲	124,200	897	906	885	900	824,700
2024-09-17	Nomura International plc	1,003,627	0.86%	▼	-45,190	897	906	885	900	824,700
2024-09-13	Nomura International plc	1,048,817	0.90%	▲		901	904	883	884	638,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	2,209,159	1.90%	▲	84,000	890	903	888	899	520,900
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,745,449	1.50%	▲	58,700	899	900	877	881	811,000
2024-09-11	Nomura International plc	1,050,079	0.90%	▲	99,097	899	900	877	881	811,000
2024-09-10	GOLDMAN SACHS INTERNATIONAL	706,247	0.60%	▲	40,403	910	912	899	906	480,200
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,686,749	1.45%	▲	86,400	927	935	910	912	763,300
2024-09-06	モルガン・スタンレーMUFG証券株式会社	2,125,159	1.82%	▲	86,600	927	935	910	912	763,300
2024-09-05	GOLDMAN SACHS INTERNATIONAL	665,844	0.57%	▼	-33,500	903	937	901	924	1,322,800
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,600,349	1.37%	▼	-64,707	903	937	901	924	1,322,800
2024-09-05	Nomura International plc	950,982	0.81%	▲	168,487	903	937	901	924	1,322,800
2024-09-04	Nomura International plc	782,495	0.67%	▼	-57,790	903	913	900	904	856,000
2024-09-04	モルガン・スタンレーMUFG証券株式会社	2,038,559	1.75%	▼	-58,200	903	913	900	904	856,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	2,096,759	1.80%	▼		918	932	910	915	1,134,300
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,665,056	1.43%	▲	82,707	918	932	910	915	1,134,300
2024-09-03	Nomura International plc	840,285	0.72%	▼	-186,920	918	932	910	915	1,134,300
2024-09-02	モルガン・スタンレーMUFG証券株式会社	2,241,759	1.92%	▲		930	934	918	922	856,900
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	1,582,349	1.36%	▲		930	934	918	922	856,900
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,439,049	1.23%	▲		930	934	921	925	856,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	2,205,959	1.89%	▲		930	934	921	925	856,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	699,344	0.60%	▲	113,260	950	953	932	934	897,700
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,373,749	1.18%	▲		950	953	932	934	897,700
2024-08-29	Nomura International plc	1,027,205	0.88%	▼		950	953	932	934	897,700
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,210,149	1.04%	▼	-71,456	931	948	930	940	538,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,281,605	1.10%	▲	114,200	933	933	924	931	362,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	1,868,632	1.60%	▲	119,700	929	932	916	925	513,000
2024-08-20	GOLDMAN SACHS INTERNATIONAL	586,084	0.50%	▲		925	938	918	934	530,800
2024-08-19	Nomura International plc	948,471	0.81%	▲	105,136	908	914	900	913	816,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	575,484	0.49%	▼	-39,800	901	914	901	910	648,300
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	1,167,405	1.00%	▲	19,900	901	914	901	910	648,300
2024-08-15	GOLDMAN SACHS INTERNATIONAL	615,284	0.52%	▲		884	895	882	893	669,100
2024-08-14	Nomura International plc	843,335	0.72%	▲	99,539	881	899	876	883	996,000
2024-08-14	モルガン・スタンレーMUFG証券株式会社	1,748,932	1.50%	▲	73,900	881	899	876	883	996,000
2024-08-09	モルガン・スタンレーMUFG証券株式会社	1,675,032	1.44%	▼	-115,600	886	886	859	875	1,169,000
2024-08-08	モルガン・スタンレーMUFG証券株式会社	1,790,632	1.54%	▲	448,400	910	911	869	871	2,049,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,147,505	0.98%	▼	-130,700	910	911	869	871	2,049,100
2024-08-06	モルガン・スタンレーMUFG証券株式会社	1,342,232	1.15%	▲	129,700	872	902	854	870	1,275,400
2024-08-06	Nomura International plc	743,796	0.63%	▼	-83,114	872	902	854	870	1,275,400
2024-08-05	Nomura International plc	826,910	0.71%	▲		859	877	820	827	1,852,500
2024-08-05	モルガン・スタンレーMUFG証券株式会社	1,212,532	1.04%	▼	-72,300	859	877	820	827	1,852,500
2024-08-02	モルガン・スタンレーMUFG証券株式会社	1,284,832	1.10%	▲	82,344	953	953	903	904	1,910,900
2024-08-01	Nomura International plc	718,071	0.61%	▲	104,121	975	984	956	983	1,347,300
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,278,205	1.09%	▼	-257,300	975	984	956	983	1,347,300
2024-07-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,535,505	1.32%	▲	50,500	955	958	951	954	341,500
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,485,005	1.27%	▼	-130,346	967	971	952	958	444,800
2024-07-19	Nomura International plc	613,950	0.52%	▲	95,385	974	975	959	962	482,300
2024-07-12	J.P. MORGAN SECURITIES PLC	565,111	0.48%	▼	-16,900	961	975	957	961	816,700
2024-07-12	モルガン・スタンレーMUFG証券株式会社	1,202,488	1.03%	▼	-189,300	961	975	957	961	816,700
2024-07-11	Nomura International plc	518,565	0.44%	▼	-122,170	940	961	938	959	1,076,600
2024-07-11	モルガン・スタンレーMUFG証券株式会社	1,391,788	1.19%	▼	-173,100	940	961	938	959	1,076,600
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	1,615,351	1.38%	▼	-15,500	931	937	927	934	651,000
2024-07-10	J.P. MORGAN SECURITIES PLC	582,011	0.50%	▲		931	937	927	934	651,000
2024-07-08	Nomura International plc	640,735	0.55%	▲		935	935	919	922	1,045,200
2024-07-08	モルガン・スタンレーMUFG証券株式会社	1,564,888	1.34%	▼	-480,300	935	935	919	922	1,045,200
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,630,851	1.40%	▲	71,300	935	940	933	933	731,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,630,851	1.40%	▲	71,300	935	940	933	933	731,700
2024-07-04	モルガン・スタンレーMUFG証券株式会社	2,045,188	1.75%	▼	-47,500	935	940	933	933	731,700
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	1,559,551	1.34%	▲	103,900	944	946	933	934	1,109,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	2,092,688	1.80%	▲	105,600	956	956	945	946	771,900
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	1,455,651	1.25%	▲	176,011	973	976	954	955	496,100
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,279,640	1.10%	▲	34,800	964	967	954	962	462,100
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	1,244,840	1.07%	▲	160,700	965	971	959	959	1,080,100
2024-06-21	MERRILL LYNCH INTERNATIONAL	465,979	0.40%	▼	-152,900	965	971	959	959	1,080,100
2024-06-20	MERRILL LYNCH INTERNATIONAL	618,879	0.53%	▼	-29,400	967	970	958	967	444,600
2024-06-19	MERRILL LYNCH INTERNATIONAL	648,279	0.55%	▼	-13,300	962	970	958	970	342,000
2024-06-18	モルガン・スタンレーMUFG証券株式会社	1,987,088	1.70%	▲	101,500	958	962	948	962	414,900
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,084,140	0.93%	▲	126,983	950	954	941	954	635,800
2024-06-17	MERRILL LYNCH INTERNATIONAL	661,579	0.56%	▼	-38,300	950	954	941	954	635,800
2024-06-14	MERRILL LYNCH INTERNATIONAL	699,879	0.60%	▼	-15,000	947	967	942	956	733,200
2024-06-14	Nomura International plc	576,780	0.49%	▼	-41,489	947	967	942	956	733,200
2024-06-13	MERRILL LYNCH INTERNATIONAL	714,879	0.61%	▼	-20,600	965	968	953	955	425,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	1,885,588	1.62%	▲	127,900	965	968	953	955	425,100
2024-06-12	MERRILL LYNCH INTERNATIONAL	735,479	0.63%	▼	-20,100	981	982	961	964	482,500
2024-06-11	MERRILL LYNCH INTERNATIONAL	755,579	0.64%	▲	19,700	978	986	977	983	461,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	735,879	0.63%	▼	-13,600	972	977	969	977	360,300
2024-06-07	MERRILL LYNCH INTERNATIONAL	749,479	0.64%	▲	86,973	972	976	961	967	352,300
2024-06-07	モルガン・スタンレーMUFG証券株式会社	1,757,688	1.51%	▲	101,600	972	976	961	967	352,300
2024-06-06	MERRILL LYNCH INTERNATIONAL	662,506	0.56%	▼	-25,800	967	968	958	964	398,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	1,656,088	1.42%	▲	107,900	969	972	963	965	586,200
2024-06-05	MERRILL LYNCH INTERNATIONAL	688,306	0.59%	▼	-11,200	969	972	963	965	586,200
2024-06-05	Nomura International plc	618,269	0.53%	▲	75,927	969	972	963	965	586,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	699,506	0.60%	▼	-61,289	976	984	971	983	608,500
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	957,157	0.82%	▼	-105,949	967	970	961	970	1,110,700
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	1,063,106	0.91%	▼	-116,280	939	962	932	960	1,233,200
2024-05-30	MERRILL LYNCH INTERNATIONAL	760,795	0.65%	▼	-54,300	939	962	932	960	1,233,200
2024-05-29	モルガン・スタンレーMUFG証券株式会社	1,548,188	1.33%	▲	107,200	962	962	942	942	597,100
2024-05-28	MERRILL LYNCH INTERNATIONAL	815,095	0.70%	▲	27,600	951	968	948	959	755,000
2024-05-28	Nomura International plc	542,342	0.46%	▼	-147,216	951	968	948	959	755,000
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,179,386	1.01%	▲	31,100	950	961	941	961	1,066,200
2024-05-27	MERRILL LYNCH INTERNATIONAL	787,495	0.67%	▼	-15,900	950	961	941	961	1,066,200
2024-05-27	モルガン・スタンレーMUFG証券株式会社	1,440,988	1.23%	▲	126,300	950	961	941	961	1,066,200
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,148,286	0.98%	▲	196,266	967	977	962	967	887,700
2024-05-24	MERRILL LYNCH INTERNATIONAL	803,395	0.69%	▼	-19,100	967	977	962	967	887,700
2024-05-22	モルガン・スタンレーMUFG証券株式会社	1,314,688	1.13%	▲	135,600	1,018	1,019	980	980	1,218,900
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	952,020	0.81%	▲	82,320	1,018	1,019	980	980	1,218,900
2024-05-22	MERRILL LYNCH INTERNATIONAL	822,495	0.70%	▲	164,900	1,018	1,019	980	980	1,218,900
2024-05-22	Nomura International plc	689,558	0.59%	▲		1,018	1,019	980	980	1,218,900
2024-05-21	MERRILL LYNCH INTERNATIONAL	657,595	0.56%	▼	-7,900	1,019	1,028	1,011	1,017	808,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	665,495	0.57%	▼	-31,344	1,011	1,025	1,004	1,014	923,700
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	869,700	0.74%	▲	106,600	1,008	1,008	992	1,003	1,301,900
2024-05-17	MERRILL LYNCH INTERNATIONAL	696,839	0.59%	▲	69,895	1,008	1,008	992	1,003	1,301,900
2024-05-17	モルガン・スタンレーMUFG証券株式会社	1,179,088	1.01%	▲	418,200	1,008	1,008	992	1,003	1,301,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	626,944	0.53%	▼	-51,500	1,028	1,037	990	1,011	2,975,400
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	763,100	0.65%	▲	178,818	1,160	1,168	1,092	1,103	1,896,100
2024-05-15	MERRILL LYNCH INTERNATIONAL	678,444	0.58%	▲		1,160	1,168	1,092	1,103	1,896,100
2024-05-15	モルガン・スタンレーMUFG証券株式会社	760,888	0.65%	▼	-220,200	1,160	1,168	1,092	1,103	1,896,100
2024-05-14	モルガン・スタンレーMUFG証券株式会社	981,088	0.84%	▼	-92,800	1,130	1,148	1,124	1,147	1,081,700
2024-05-10	モルガン・スタンレーMUFG証券株式会社	1,073,888	0.92%	▼	-384,300	1,110	1,118	1,106	1,109	448,500
2024-05-02	モルガン・スタンレーMUFG証券株式会社	1,458,188	1.25%	▲	764,000	1,104	1,105	1,085	1,093	456,200
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	584,282	0.50%	▲	25,400	1,104	1,105	1,085	1,093	456,200
2024-04-30	モルガン・スタンレーMUFG証券株式会社	694,188	0.59%	▼	-58,400	1,103	1,111	1,093	1,102	677,500
2024-04-26	モルガン・スタンレーMUFG証券株式会社	752,588	0.64%	▲	135,500	1,095	1,098	1,081	1,092	634,600
2024-04-25	モルガン・スタンレーMUFG証券株式会社	617,088	0.53%	▲	43,500	1,116	1,116	1,094	1,097	478,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	573,588	0.49%	▼	-119,300	1,119	1,124	1,095	1,105	696,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	558,882	0.48%	▼	-30,300	1,119	1,124	1,095	1,105	696,400
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	589,182	0.50%	▲	24,300	1,110	1,124	1,107	1,117	426,300
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	564,882	0.48%	▼	-115,900	1,140	1,157	1,135	1,153	383,400
2024-04-09	モルガン・スタンレーMUFG証券株式会社	692,888	0.59%	▼	-93,598	1,150	1,157	1,145	1,153	310,700
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	680,782	0.58%	▼	-25,489	1,171	1,174	1,157	1,166	525,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	706,271	0.60%	▲	9,200	1,190	1,191	1,174	1,175	510,600
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	697,071	0.59%	▼	-19,900	1,172	1,187	1,170	1,183	507,100
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	716,971	0.61%	▲	107,700	1,225	1,243	1,221	1,227	1,134,700
2024-03-26	Barclays Capital Securities Ltd	0	0.00%	▼	-798,992	1,216	1,228	1,209	1,222	647,900
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	609,271	0.52%	▼	-105,300	1,210	1,220	1,192	1,204	2,125,300
2024-03-18	Barclays Capital Securities Ltd	798,992	0.68%	▼	-76,100	1,170	1,184	1,168	1,175	648,000
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	714,571	0.61%	▲	27,360	1,170	1,184	1,168	1,175	648,000
2024-03-15	モルガン・スタンレーMUFG証券株式会社	786,486	0.67%	▼	-138,900	1,160	1,174	1,156	1,172	841,600
2024-03-11	モルガン・スタンレーMUFG証券株式会社	925,386	0.79%	▼	-46,100	1,126	1,153	1,126	1,142	1,295,800
2024-03-07	モルガン・スタンレーMUFG証券株式会社	971,486	0.83%	▲	113,200	1,132	1,143	1,115	1,125	1,341,900
2024-03-06	モルガン・スタンレーMUFG証券株式会社	858,286	0.73%	▲	104,200	1,115	1,129	1,112	1,129	1,373,500
2024-03-05	モルガン・スタンレーMUFG証券株式会社	754,086	0.64%	▲	62,100	1,140	1,142	1,118	1,127	957,300
2024-03-05	Barclays Capital Securities Ltd	875,092	0.75%	▼	-70,000	1,140	1,142	1,118	1,127	957,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	576,253	0.49%	▼	-91,325	1,140	1,142	1,118	1,127	957,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	667,578	0.57%	▼	-45,501	1,140	1,143	1,121	1,143	841,900
2024-03-04	モルガン・スタンレーMUFG証券株式会社	691,986	0.59%	▲	335,800	1,140	1,143	1,121	1,143	841,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241106	15:30	日本紙	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20240807	15:00	日本紙	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240515	15:00	日本紙	役員等の異動に関するお知らせ
20240515	15:00	日本紙	業績予想と実績との差異に関するお知らせ
20240515	15:00	日本紙	2024年３月期　決算短信〔日本基準〕(連結)
20240319	15:00	日本紙	配当予想の修正に関するお知らせ
20240209	15:00	日本紙	2024年３月期　第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100USZW	350	2024-11-21 09:08	日本製紙株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UH67	350	2024-10-03 15:47	日本製紙株式会社	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100UDT5	350	2024-09-20 09:11	日本製紙株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100UBP7	350	2024-09-05 10:29	日本製紙株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100TYVU	350	2024-07-04 09:17	日本製紙株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TZHA	350	2024-07-03 12:39	日本製紙株式会社	野村證券株式会社	大量保有報告書（特例対象株券等）
S100T2QC	350	2024-03-22 09:05	日本製紙株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3863	1	日本製紙グループ	2024-12-22 06:29:43
3863	2	競争法遵守基本方針｜コーポレートガバナンス｜日本製紙グループ	2024-06-19 03:26:14
3863	2	公務員に対する贈賄防止基本方針｜コーポレートガバナンス｜日本製紙グループ	2024-06-19 03:26:13
3863	2	取締役会の実効性評価｜コーポレートガバナンス｜日本製紙グループ	2024-06-19 03:26:12
3863	2	内部統制システム構築に関する基本方針｜コーポレートガバナンス｜日本製紙グループ	2024-06-19 03:26:11
3863	2	コーポレートガバナンス報告書｜コーポレートガバナンス｜日本製紙グループ	2024-06-19 03:26:10
3863	2	コーポレートガバナンス基本方針｜コーポレートガバナンス｜日本製紙	2024-06-19 03:26:09
3863	2	情報開示基本方針｜情報開示｜日本製紙グループ	2024-06-19 03:26:08
3863	2	情報開示体制｜情報開示｜日本製紙グループ	2024-06-19 03:26:06
3863	2	住所変更お届け出のお願い｜株式・社債情報｜日本製紙グループ	2024-06-19 03:26:05

3863--日本紙-【パルプ・紙】【製紙】印刷用紙エネルギー事業にも進出売上高:11673140-当期純利益:227470-総資産:17312400-時価:98584240----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3863--日本紙-【パルプ・紙】【製紙】印刷用紙エネルギー事業にも進出
売上高:11673140-当期純利益:227470-総資産:17312400-時価:98584240----Yahoo