3861--王子HD-【パルプ・紙】【印刷】印刷用紙と段ボール海外に展開進む
売上高:16962680-当期純利益:508120-総資産:24424800-時価:599498580----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409245805815745745,024,100-399%99%127%100%100%101%98%101%
202409255755795725784,323,0003101%100%86%101%99%100%98%102%
202409265805855765854,607,2007101%101%107%▲▲100%100%100%100%103%
202409275775805725784,444,900-799%100%96%101%103%102%99%102%
202409305695775665745,134,600-499%101%116%▼▼101%103%101%98%101%
202410015685765685733,150,800-1100%101%61%▼▼▼101%102%100%98%101%
202410025725795725763,429,1003100%101%109%98%99%98%98%102%
202410035835835745742,527,200-2100%98%74%101%100%99%98%101%
202410045785875765853,952,90011102%101%156%99%98%97%100%103%
202410075885885815833,557,100-2100%99%90%100%101%99%100%103%
202410085765835745744,499,700-998%100%126%▼▼100%101%101%98%101%
202410095745765705754,602,6001100%100%102%101%100%101%98%102%
202410105735805735785,458,2003101%101%119%▲▲100%99%100%99%102%
202410115795825765794,229,9001100%100%77%▲▲▲100%98%99%99%102%
202410155815845795803,238,8001100%100%77%▲▲▲▲99%99%100%99%102%
202410165775785715723,721,900-899%99%115%100%100%101%98%101%
202410175725765705713,232,900-1100%100%87%▼▼100%99%101%98%101%
202410185725755705713,577,3000100%100%111%▼▼▼99%99%101%98%100%
202410215715735685683,084,000-399%99%86%▼▼▼▼101%100%102%97%100%
202410225665705635695,172,0001100%101%168%99%100%101%97%100%
202410235695745665663,604,900-499%99%70%100%101%99%97%100%
202410245655695615643,768,800-2100%100%105%▼▼99%101%99%96%100%
202410255645645595603,247,000-399%99%86%▼▼▼101%102%101%96%100%
202410285595685595652,660,7005101%101%82%100%100%100%97%101%
202410295665715665692,771,6004101%100%104%▲▲100%101%100%97%102%
2024103056757256756913,075,0000100%100%472%▲▲▲99%101%99%97%102%
202410315725735655683,450,400-1100%99%26%100%102%99%97%101%
202411015685715655653,078,700-399%100%89%▼▼100%97%100%97%101%
202411055655725655662,799,6001100%100%91%101%96%99%97%101%
202411065695815685733,711,3006101%101%133%▲▲100%94%98%99%102%
202411075785885625779,715,2004101%100%262%▲▲▲98%98%101%100%103%
2024110855956054754912,544,100-2895%98%129%99%100%102%95%100%
202411115515535475474,738,100-2100%99%38%▼▼99%101%102%94%100%
202411125485495415446,978,000-399%99%147%▼▼▼100%102%102%94%100%
202411135455485435443,992,6000100%100%57%▼▼▼▼100%102%102%94%100%
202411145475515465496,099,4005101%100%153%100%101%101%95%101%
202411155515555495495,234,1000100%100%86%--100%101%112%95%101%
202411185525565505543,874,5005101%100%74%100%101%112%96%102%
202411195565575535543,942,7000100%100%102%101%102%112%96%102%
202411205535605515584,926,1004101%101%125%100%100%112%97%103%
202411215555575525554,196,800-499%100%85%101%99%111%96%102%
202411225575625565604,088,1006101%101%97%100%98%110%97%103%
202411255655695645644,334,4004101%100%106%▲▲99%98%110%98%104%
202411265645645545563,700,500-899%99%85%99%100%112%96%102%
202411275545595475514,861,700-599%99%131%▼▼100%101%112%96%101%
202411285525585515522,631,6000100%100%54%100%100%113%96%101%
202411295515545505522,619,3001100%100%100%▲▲100%100%111%96%102%
202412025525555515532,373,6001100%100%91%▲▲▲100%100%109%96%102%
202412035545605545562,660,0003101%100%112%▲▲▲▲99%99%106%96%102%
202412045565565535532,850,000-499%99%107%100%100%107%96%102%
202412055525535495523,897,500-1100%100%137%▼▼100%101%107%98%102%
202412065515545515522,536,4000100%100%65%100%112%0%98%102%
202412095535575515514,280,300-1100%100%169%99%112%0%98%101%
202412105555555515522,926,4001100%99%68%100%111%0%98%101%
202412115535565505554,000,9003101%100%137%▲▲100%109%0%98%101%
202412125555615555584,772,9004101%100%119%▲▲▲101%96%0%99%102%
2024121361462360562125,489,80063111%101%534%▲▲▲▲99%95%0%100%113%
202412166196226076117,468,800-1098%99%29%98%96%0%98%111%
202412176136156036035,649,800-899%98%76%▼▼99%0%0%97%109%
202412185975995895895,901,700-1498%99%104%▼▼▼100%0%0%95%107%
202412195865925855874,273,100-2100%100%72%▼▼▼▼101%0%0%95%107%
202412205875935865916,507,5003101%101%152%%%%95%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13972,6004,569,300247,1003,500,500725,5001,068,800
2024-12-06293,8003,912,000125,2002,607,100168,6001,304,900
2024-11-29254,0003,931,800125,4002,667,800128,6001,264,000
2024-11-22261,0003,576,600129,3002,425,300131,7001,151,300
2024-11-15237,3003,641,200125,2002,329,300112,1001,311,900
2024-11-08193,9003,667,200126,6002,173,00067,3001,494,200
2024-11-01179,6003,109,000125,3001,620,00054,3001,489,000
2024-10-25205,6003,189,200146,1001,644,20059,5001,545,000
2024-10-18318,1002,981,800232,6001,547,40085,5001,434,400
2024-10-11226,8002,859,400143,5001,532,10083,3001,327,300
2024-10-04261,3002,868,200143,4001,624,500117,9001,243,700
2024-09-27215,3003,063,000143,8001,663,80071,5001,399,200
2024-09-20256,5003,135,700158,5001,706,90098,0001,428,800
2024-09-13250,5003,290,000128,3001,657,700122,2001,632,300
2024-09-06217,8002,875,600106,3001,248,200111,5001,627,400
2024-08-30197,1004,442,000105,0002,705,20092,1001,736,800
2024-08-23202,9004,773,100107,0003,249,50095,9001,523,600
2024-08-16207,9005,083,300103,9003,620,300104,0001,463,000
2024-08-09186,4006,081,400104,0004,627,60082,4001,453,800
2024-08-02215,50011,690,500104,30010,281,800111,2001,408,700
2024-07-26266,80013,892,500105,90012,584,400160,9001,308,100
2024-07-19258,60014,295,400103,80012,818,100154,8001,477,300
2024-07-12250,70014,063,600103,90012,585,600146,8001,478,000
2024-07-05316,60015,061,600117,60012,551,600199,0002,510,000
2024-06-28370,80014,500,200117,20012,357,600253,6002,142,600
2024-06-21448,90014,534,700116,90012,318,300332,0002,216,400
2024-06-14388,90014,622,100119,10012,504,800269,8002,117,300
2024-06-07357,30014,645,300105,00012,513,800252,3002,131,500
2024-05-31365,30014,568,100105,60012,515,000259,7002,053,100
2024-05-24366,50014,757,900119,70012,493,500246,8002,264,400
2024-05-17378,30014,654,900115,00012,347,000263,3002,307,900
2024-05-10392,00012,328,800105,50010,235,000286,5002,093,800
2024-05-02403,20012,310,200104,60010,026,500298,6002,283,700
2024-04-26398,60012,101,000103,5009,889,300295,1002,211,700
2024-04-19543,60011,993,200189,2009,677,300354,4002,315,900
2024-04-12657,60011,976,200356,1009,543,800301,5002,432,400
2024-04-05662,30011,323,200353,5008,849,500308,8002,473,700
2024-03-29641,90011,311,600369,0008,614,800272,9002,696,800
2024-03-22759,0007,025,500510,6004,561,300248,4002,464,200
2024-03-15737,7002,832,900501,200982,700236,5001,850,200
2024-03-08736,6002,827,300499,500913,800237,1001,913,500
2024-03-012,014,3003,198,200501,900940,4001,512,4002,257,800
2024-02-22617,2002,959,800422,400931,000194,8002,028,800
2024-02-16644,3002,853,500431,000872,700213,3001,980,800
2024-02-09608,0002,848,000404,300914,100203,7001,933,900
2024-02-02534,2003,035,200346,5001,059,800187,7001,975,400
2024-01-26572,4003,019,100346,6001,034,600225,8001,984,500
2024-01-19354,6003,053,100129,2001,046,200225,4002,006,900
2024-01-12306,9003,754,200129,2001,345,700177,7002,408,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 GOLDMAN SACHS INTERNATIONAL7,677,8990.75%-505,4745975995895895,901,700
2024-11-25 GOLDMAN SACHS INTERNATIONAL8,183,3730.80%137,3525655695645644,334,400
2024-11-22 GOLDMAN SACHS INTERNATIONAL8,046,0210.79%-84,4375575625565604,088,100
2024-11-20 GOLDMAN SACHS INTERNATIONAL8,130,4580.80%1,014,6365535605515584,926,100
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.1,439,9080.14%-3,741,42756757256756913,075,000
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.5,181,3350.51%125,1005695745665663,604,900
2024-10-21 GOLDMAN SACHS INTERNATIONAL7,115,8220.70%972,5195715735685683,084,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.5,056,2350.49%-43,6005775785715723,721,900
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.5,099,8350.50%28,2005815845795803,238,800
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.5,071,6350.49%-278,8525795825765794,229,900
2024-09-30 GOLDMAN SACHS INTERNATIONAL6,143,3030.60%57,2935695775665745,134,600
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.5,350,4870.52%293,1075695775665745,134,600
2024-09-27 GOLDMAN SACHS INTERNATIONAL6,086,0100.59%-36,0415775805725784,444,900
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.5,057,3800.49%-412,8005755795725784,323,000
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.5,470,1800.53%430,2005805845785836,259,000
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.5,039,9800.49%-65,6005655765615703,111,300
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.5,105,5800.50%5645695545564,989,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL6,122,0510.60%156,8135425775405616,616,800
2024-07-31 GOLDMAN SACHS INTERNATIONAL5,965,2380.58%-1,043,7826256396246383,659,400
2024-07-11 GOLDMAN SACHS INTERNATIONAL7,009,0200.69%-111,5006186296186264,472,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL7,120,5200.70%92,6006136146096123,916,600
2024-07-09 GOLDMAN SACHS INTERNATIONAL7,027,9200.69%-94,6496136156036144,167,100
2024-07-08 GOLDMAN SACHS INTERNATIONAL7,122,5690.70%64,2376116146066133,517,600
2024-07-02 GOLDMAN SACHS INTERNATIONAL7,058,3320.69%-634,5716266266166194,874,200
2024-05-17 GOLDMAN SACHS INTERNATIONAL7,692,9030.75%-514,4236206326156272,398,900
2024-04-30 GOLDMAN SACHS INTERNATIONAL8,207,3260.80%93,2766406406166195,879,700
2024-04-25 GOLDMAN SACHS INTERNATIONAL8,114,0500.79%-571,8626436436346352,526,300
2024-04-04 GOLDMAN SACHS INTERNATIONAL8,685,9120.85%837,6416506556436474,973,300
2024-03-14 GOLDMAN SACHS INTERNATIONAL7,848,2710.77%-1,204,2296056105946027,242,900
2024-03-11 GOLDMAN SACHS INTERNATIONAL9,052,5000.89%-241,4835996145986089,512,000
2024-03-07 GOLDMAN SACHS INTERNATIONAL9,293,9830.91%329,6996006025875937,061,900
2024-03-06 GOLDMAN SACHS INTERNATIONAL8,964,2840.88%-875,7515905995895998,383,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UDT43502024-09-20 09:11王子ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100U8V33502024-08-21 09:22王子ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TMZL3502024-06-20 10:35王子ホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報