| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 638 | 639 | 630 | 631 | 59,500 | 2 | 100% | 99% | 149% | ▲▲▲▲▲ | 100% | 99% | 105% | 100% | 109% |
| 20240925 | 629 | 633 | 627 | 631 | 36,000 | 0 | 100% | 100% | 61% | -- | 101% | 98% | 104% | 100% | 109% |
| 20240926 | 635 | 642 | 631 | 641 | 69,800 | 10 | 102% | 101% | 194% | ▲ | 99% | 98% | 103% | 100% | 111% |
| 20240927 | 644 | 645 | 636 | 639 | 47,400 | -2 | 100% | 99% | 68% | ▼ | 103% | 105% | 110% | 100% | 110% |
| 20240930 | 601 | 622 | 601 | 617 | 106,300 | -22 | 97% | 103% | 224% | ▼▼ | 100% | 105% | 107% | 96% | 106% |
| 20241001 | 618 | 622 | 611 | 620 | 56,700 | 3 | 100% | 100% | 53% | ▲ | 99% | 105% | 107% | 97% | 107% |
| 20241002 | 620 | 620 | 612 | 612 | 57,300 | -8 | 99% | 99% | 101% | ▼ | 101% | 103% | 107% | 95% | 106% |
| 20241003 | 620 | 630 | 620 | 628 | 48,700 | 16 | 103% | 101% | 85% | ▲ | 101% | 102% | 106% | 98% | 108% |
| 20241004 | 625 | 640 | 625 | 631 | 53,700 | 3 | 100% | 101% | 110% | ▲▲ | 102% | 99% | 104% | 98% | 109% |
| 20241007 | 637 | 654 | 636 | 648 | 104,900 | 17 | 103% | 102% | 195% | ▲▲▲ | 98% | 100% | 104% | 100% | 112% |
| 20241008 | 643 | 643 | 630 | 632 | 46,300 | -16 | 98% | 98% | 44% | ▼ | 99% | 100% | 104% | 98% | 109% |
| 20241009 | 641 | 644 | 634 | 636 | 23,600 | 4 | 101% | 99% | 51% | ▲ | 99% | 100% | 107% | 98% | 110% |
| 20241010 | 642 | 642 | 630 | 633 | 20,600 | -3 | 100% | 99% | 87% | ▼ | 100% | 104% | 109% | 98% | 109% |
| 20241011 | 633 | 636 | 630 | 633 | 26,000 | 0 | 100% | 100% | 126% | -- | 101% | 104% | 108% | 98% | 105% |
| 20241015 | 637 | 646 | 633 | 644 | 55,800 | 11 | 102% | 101% | 215% | ▲ | 100% | 104% | 108% | 99% | 106% |
| 20241016 | 639 | 646 | 638 | 638 | 23,900 | -6 | 99% | 100% | 43% | ▼ | 101% | 100% | 108% | 98% | 104% |
| 20241017 | 638 | 644 | 637 | 642 | 22,400 | 4 | 101% | 101% | 94% | ▲ | 102% | 98% | 107% | 99% | 105% |
| 20241018 | 644 | 659 | 643 | 658 | 88,500 | 16 | 102% | 102% | 395% | ▲▲ | 101% | 96% | 105% | 100% | 108% |
| 20241021 | 655 | 664 | 652 | 662 | 73,500 | 4 | 101% | 101% | 83% | ▲▲▲ | 97% | 96% | 104% | 100% | 108% |
| 20241022 | 660 | 660 | 634 | 638 | 92,300 | -24 | 96% | 97% | 126% | ▼ | 100% | 102% | 109% | 96% | 104% |
| 20241023 | 629 | 638 | 620 | 627 | 108,200 | -11 | 98% | 100% | 117% | ▼▼ | 101% | 104% | 111% | 95% | 102% |
| 20241024 | 621 | 636 | 612 | 630 | 103,600 | 3 | 100% | 101% | 96% | ▲ | 97% | 103% | 108% | 95% | 103% |
| 20241025 | 632 | 632 | 612 | 613 | 60,900 | -17 | 97% | 97% | 59% | ▼ | 103% | 107% | 111% | 93% | 100% |
| 20241028 | 617 | 635 | 617 | 633 | 41,700 | 20 | 103% | 103% | 68% | ▲ | 101% | 104% | 107% | 96% | 103% |
| 20241029 | 637 | 648 | 636 | 643 | 48,000 | 10 | 102% | 101% | 115% | ▲▲ | 99% | 103% | 105% | 97% | 105% |
| 20241030 | 647 | 650 | 640 | 641 | 99,400 | -2 | 100% | 99% | 207% | ▼ | 100% | 103% | 106% | 97% | 105% |
| 20241031 | 646 | 654 | 635 | 649 | 81,100 | 8 | 101% | 100% | 82% | ▲ | 103% | 108% | 107% | 98% | 106% |
| 20241101 | 639 | 668 | 639 | 660 | 165,400 | 11 | 102% | 103% | 204% | ▲▲ | 98% | 103% | 102% | 100% | 108% |
| 20241105 | 669 | 672 | 648 | 656 | 68,300 | -4 | 99% | 98% | 41% | ▼ | 100% | 103% | 102% | 99% | 107% |
| 20241106 | 666 | 677 | 663 | 666 | 159,100 | 10 | 102% | 100% | 233% | ▲ | 100% | 103% | 102% | 100% | 109% |
| 20241107 | 666 | 678 | 661 | 667 | 74,600 | 1 | 100% | 100% | 47% | ▲▲ | 102% | 101% | 101% | 100% | 109% |
| 20241108 | 676 | 688 | 676 | 688 | 66,300 | 21 | 103% | 102% | 89% | ▲▲▲ | 99% | 98% | 99% | 100% | 112% |
| 20241111 | 688 | 689 | 679 | 683 | 42,400 | -5 | 99% | 99% | 64% | ▼ | 100% | 96% | 100% | 99% | 111% |
| 20241112 | 683 | 696 | 678 | 681 | 42,100 | -2 | 100% | 100% | 99% | ▼▼ | 100% | 97% | 100% | 99% | 111% |
| 20241113 | 682 | 687 | 679 | 683 | 44,300 | 2 | 100% | 100% | 105% | ▲ | 99% | 97% | 100% | 99% | 111% |
| 20241114 | 684 | 684 | 674 | 674 | 35,000 | -9 | 99% | 99% | 79% | ▼ | 97% | 99% | 102% | 98% | 110% |
| 20241115 | 670 | 670 | 652 | 652 | 67,600 | -22 | 97% | 97% | 193% | ▼▼ | 100% | 103% | 104% | 95% | 106% |
| 20241118 | 653 | 663 | 647 | 653 | 43,200 | 1 | 100% | 100% | 64% | ▲ | 100% | 103% | 103% | 95% | 107% |
| 20241119 | 660 | 674 | 660 | 662 | 42,900 | 9 | 101% | 100% | 99% | ▲▲ | 99% | 102% | 101% | 96% | 108% |
| 20241120 | 667 | 672 | 660 | 661 | 47,600 | -1 | 100% | 99% | 111% | ▼ | 100% | 103% | 101% | 96% | 108% |
| 20241121 | 664 | 673 | 664 | 666 | 95,600 | 5 | 101% | 100% | 201% | ▲ | 100% | 100% | 99% | 97% | 109% |
| 20241122 | 670 | 676 | 669 | 672 | 98,500 | 6 | 101% | 100% | 103% | ▲▲ | 100% | 100% | 97% | 98% | 110% |
| 20241125 | 682 | 688 | 677 | 682 | 118,000 | 10 | 101% | 100% | 120% | ▲▲▲ | 100% | 100% | 97% | 99% | 108% |
| 20241126 | 679 | 685 | 673 | 681 | 90,300 | -1 | 100% | 100% | 77% | ▼ | 98% | 100% | 96% | 99% | 106% |
| 20241127 | 681 | 681 | 662 | 666 | 195,200 | -15 | 98% | 98% | 216% | ▼▼ | 102% | 103% | 100% | 97% | 104% |
| 20241128 | 660 | 675 | 655 | 672 | 124,000 | 6 | 101% | 102% | 64% | ▲ | 100% | 99% | 96% | 98% | 104% |
| 20241129 | 677 | 687 | 677 | 680 | 108,300 | 8 | 101% | 100% | 87% | ▲▲ | 100% | 99% | 96% | 99% | 104% |
| 20241202 | 679 | 685 | 672 | 681 | 98,100 | 1 | 100% | 100% | 91% | ▲▲▲ | 99% | 97% | 95% | 99% | 104% |
| 20241203 | 685 | 691 | 681 | 681 | 58,400 | 0 | 100% | 99% | 60% | -- | 97% | 97% | 94% | 99% | 104% |
| 20241204 | 684 | 691 | 665 | 665 | 74,000 | -16 | 98% | 97% | 127% | ▼ | 101% | 98% | 96% | 97% | 102% |
| 20241205 | 666 | 676 | 665 | 673 | 43,000 | 8 | 101% | 101% | 58% | ▲ | 98% | 98% | 95% | 98% | 103% |
| 20241206 | 673 | 674 | 661 | 662 | 38,200 | -11 | 98% | 98% | 89% | ▼ | 100% | 99% | 0% | 97% | 102% |
| 20241209 | 663 | 667 | 660 | 662 | 44,100 | 0 | 100% | 100% | 115% | -- | 99% | 98% | 0% | 97% | 102% |
| 20241210 | 662 | 665 | 655 | 655 | 47,200 | -7 | 99% | 99% | 107% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241211 | 651 | 651 | 643 | 649 | 66,400 | -6 | 99% | 100% | 141% | ▼▼ | 101% | 99% | 0% | 95% | 100% |
| 20241212 | 653 | 659 | 652 | 657 | 43,800 | 8 | 101% | 101% | 66% | ▲ | 100% | 99% | 0% | 96% | 101% |
| 20241213 | 648 | 655 | 641 | 650 | 61,400 | -7 | 99% | 100% | 140% | ▼ | 99% | 99% | 0% | 95% | 100% |
| 20241216 | 648 | 648 | 641 | 643 | 46,200 | -7 | 99% | 99% | 75% | ▼▼ | 101% | 99% | 0% | 94% | 100% |
| 20241217 | 645 | 653 | 644 | 649 | 59,200 | 6 | 101% | 101% | 128% | ▲ | 99% | 0% | 0% | 95% | 101% |
| 20241218 | 650 | 650 | 643 | 643 | 18,600 | -6 | 99% | 99% | 31% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20241219 | 635 | 646 | 635 | 642 | 53,900 | -1 | 100% | 101% | 290% | ▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241220 | 642 | 646 | 636 | 636 | 34,400 | -6 | 99% | 99% | 64% | ▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 2,900 | 378,900 | 0 | 301,300 | 2,900 | 77,600 |
| 2024-12-06 | 3,400 | 367,100 | 0 | 302,800 | 3,400 | 64,300 |
| 2024-11-29 | 3,600 | 303,200 | 0 | 236,200 | 3,600 | 67,000 |
| 2024-11-22 | 2,400 | 318,800 | 0 | 236,600 | 2,400 | 82,200 |
| 2024-11-15 | 3,300 | 334,900 | 0 | 245,800 | 3,300 | 89,100 |
| 2024-11-08 | 7,700 | 356,600 | 0 | 247,500 | 7,700 | 109,100 |
| 2024-11-01 | 3,700 | 360,300 | 0 | 263,800 | 3,700 | 96,500 |
| 2024-10-25 | 4,700 | 356,400 | 0 | 271,500 | 4,700 | 84,900 |
| 2024-10-18 | 5,500 | 358,500 | 0 | 248,500 | 5,500 | 110,000 |
| 2024-10-11 | 4,100 | 374,100 | 0 | 264,300 | 4,100 | 109,800 |
| 2024-10-04 | 3,700 | 374,500 | 0 | 263,900 | 3,700 | 110,600 |
| 2024-09-27 | 3,200 | 376,500 | 0 | 261,200 | 3,200 | 115,300 |
| 2024-09-20 | 4,000 | 392,400 | 0 | 257,500 | 4,000 | 134,900 |
| 2024-09-13 | 5,600 | 417,600 | 0 | 287,600 | 5,600 | 130,000 |
| 2024-09-06 | 4,100 | 370,300 | 0 | 237,500 | 4,100 | 132,800 |
| 2024-08-30 | 4,400 | 388,500 | 0 | 242,500 | 4,400 | 146,000 |
| 2024-08-23 | 4,500 | 398,800 | 0 | 230,900 | 4,500 | 167,900 |
| 2024-08-16 | 4,100 | 397,500 | 0 | 219,900 | 4,100 | 177,600 |
| 2024-08-09 | 3,500 | 367,400 | 0 | 208,700 | 3,500 | 158,700 |
| 2024-08-02 | 40,900 | 566,500 | 0 | 354,800 | 40,900 | 211,700 |
| 2024-07-26 | 31,900 | 602,600 | 0 | 395,000 | 31,900 | 207,600 |
| 2024-07-19 | 31,000 | 565,900 | 0 | 367,400 | 31,000 | 198,500 |
| 2024-07-12 | 33,200 | 576,100 | 0 | 386,300 | 33,200 | 189,800 |
| 2024-07-05 | 31,200 | 560,600 | 0 | 361,900 | 31,200 | 198,700 |
| 2024-06-28 | 31,600 | 573,100 | 0 | 383,200 | 31,600 | 189,900 |
| 2024-06-21 | 30,700 | 581,300 | 0 | 384,800 | 30,700 | 196,500 |
| 2024-06-14 | 30,000 | 513,900 | 0 | 382,100 | 30,000 | 131,800 |
| 2024-06-07 | 28,900 | 527,900 | 0 | 385,400 | 28,900 | 142,500 |
| 2024-05-31 | 40,400 | 531,700 | 0 | 390,500 | 40,400 | 141,200 |
| 2024-05-24 | 23,800 | 547,000 | 0 | 392,900 | 23,800 | 154,100 |
| 2024-05-17 | 15,500 | 533,600 | 0 | 390,700 | 15,500 | 142,900 |
| 2024-05-10 | 8,200 | 547,100 | 0 | 385,700 | 8,200 | 161,400 |
| 2024-05-02 | 7,000 | 550,300 | 0 | 376,500 | 7,000 | 173,800 |
| 2024-04-26 | 10,800 | 560,900 | 0 | 380,500 | 10,800 | 180,400 |
| 2024-04-19 | 13,800 | 592,400 | 0 | 377,900 | 13,800 | 214,500 |
| 2024-04-12 | 22,500 | 610,700 | 0 | 394,200 | 22,500 | 216,500 |
| 2024-04-05 | 11,600 | 568,700 | 100 | 392,600 | 11,500 | 176,100 |
| 2024-03-29 | 14,200 | 540,400 | 2,600 | 388,200 | 11,600 | 152,200 |
| 2024-03-22 | 464,300 | 568,100 | 451,500 | 413,800 | 12,800 | 154,300 |
| 2024-03-15 | 320,100 | 566,500 | 307,900 | 414,400 | 12,200 | 152,100 |
| 2024-03-08 | 164,000 | 537,800 | 154,900 | 392,700 | 9,100 | 145,100 |
| 2024-03-01 | 85,800 | 515,200 | 63,700 | 395,600 | 22,100 | 119,600 |
| 2024-02-22 | 26,200 | 558,800 | 13,600 | 398,100 | 12,600 | 160,700 |
| 2024-02-16 | 19,400 | 525,000 | 9,100 | 366,600 | 10,300 | 158,400 |
| 2024-02-09 | 17,800 | 540,700 | 6,500 | 368,800 | 11,300 | 171,900 |
| 2024-02-02 | 13,200 | 532,000 | 3,000 | 394,300 | 10,200 | 137,700 |
| 2024-01-26 | 12,000 | 529,000 | 1,400 | 391,100 | 10,600 | 137,900 |
| 2024-01-19 | 11,600 | 515,600 | 1,200 | 386,100 | 10,400 | 129,500 |
| 2024-01-12 | 13,500 | 485,700 | 700 | 379,100 | 12,800 | 106,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Barclays Capital Securities Ltd | 240,900 | 0.51% | ▲ | 588 | 608 | 588 | 608 | 94,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241203 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20241106 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20241031 | 16:00 | ｅＢＡＳＥ | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241031 | 16:00 | ｅＢＡＳＥ | 2025年3月期第２四半期（中間期）決算と事業報告 |
| 20241004 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240904 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240806 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240731 | 16:00 | ｅＢＡＳＥ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240705 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240605 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240605 | 18:00 | ｅＢＡＳＥ | （訂正）「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 20240527 | 16:00 | ｅＢＡＳＥ | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | ｅＢＡＳＥ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240515 | 16:00 | ｅＢＡＳＥ | 剰余金の配当等の決定に関する方針の変更、及び株主優待制度廃止に関するお知らせ |
| 20240515 | 16:00 | ｅＢＡＳＥ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240515 | 16:00 | ｅＢＡＳＥ | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240515 | 16:00 | ｅＢＡＳＥ | 新任社外取締役（監査等委員）の選任に関するお知らせ |
| 20240513 | 16:30 | ｅＢＡＳＥ | 配当予想の修正（増配）に関するお知らせ |
| 20240408 | 16:00 | ｅＢＡＳＥ | 業績予想の修正に関するお知らせ |
| 20240304 | 16:00 | ｅＢＡＳＥ | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240205 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
| 20240131 | 16:00 | ｅＢＡＳＥ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240110 | 16:00 | ｅＢＡＳＥ | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3835 | 1 | eBASE株式会社 - 食品・日雑・住宅など業界向けデータベース | 2024-12-21 18:29:29 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-21 18:32:15 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-21 06:32:31 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-20 18:33:17 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-20 07:29:03 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-19 19:29:18 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-19 07:29:04 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-18 19:29:36 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-18 07:29:12 |
| 3835 | 2 | eBASE株式会社 - IR情報 | 2024-12-17 19:29:26 |