| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 164 | 165 | 159 | 163 | 187,000 | 0 | 100% | 99% | 105% | -- | 98% | 109% | 104% | 96% | 105% |
| 20240925 | 163 | 164 | 160 | 160 | 156,400 | -3 | 98% | 98% | 84% | ▼ | 110% | 107% | 101% | 96% | 103% |
| 20240926 | 162 | 189 | 159 | 178 | 3,906,300 | 18 | 111% | 110% | 2498% | ▲ | 100% | 98% | 91% | 100% | 115% |
| 20240927 | 176 | 177 | 171 | 176 | 1,055,200 | -2 | 99% | 100% | 27% | ▼ | 102% | 98% | 93% | 99% | 114% |
| 20240930 | 173 | 187 | 173 | 177 | 1,242,200 | 1 | 101% | 102% | 118% | ▲ | 97% | 97% | 88% | 99% | 114% |
| 20241001 | 179 | 179 | 169 | 173 | 612,100 | -4 | 98% | 97% | 49% | ▼ | 101% | 102% | 92% | 97% | 112% |
| 20241002 | 171 | 174 | 168 | 173 | 415,600 | 0 | 100% | 101% | 68% | -- | 98% | 98% | 89% | 97% | 112% |
| 20241003 | 173 | 173 | 168 | 169 | 260,300 | -4 | 98% | 98% | 63% | ▼ | 101% | 101% | 92% | 95% | 109% |
| 20241004 | 168 | 172 | 168 | 169 | 249,700 | 0 | 100% | 101% | 96% | -- | 102% | 95% | 88% | 95% | 109% |
| 20241007 | 171 | 174 | 169 | 174 | 408,500 | 5 | 103% | 102% | 164% | ▲ | 98% | 94% | 88% | 98% | 112% |
| 20241008 | 172 | 173 | 168 | 168 | 316,100 | -6 | 97% | 98% | 77% | ▼ | 100% | 95% | 89% | 94% | 108% |
| 20241009 | 170 | 170 | 168 | 170 | 118,800 | 2 | 101% | 100% | 38% | ▲ | 96% | 92% | 89% | 96% | 110% |
| 20241010 | 170 | 170 | 162 | 163 | 641,300 | -7 | 96% | 96% | 540% | ▼ | 96% | 96% | 95% | 92% | 105% |
| 20241011 | 163 | 164 | 156 | 156 | 674,600 | -7 | 96% | 96% | 105% | ▼▼ | 100% | 96% | 98% | 88% | 100% |
| 20241015 | 161 | 164 | 159 | 161 | 419,700 | 5 | 103% | 100% | 62% | ▲ | 99% | 97% | 99% | 90% | 103% |
| 20241016 | 159 | 161 | 157 | 157 | 256,200 | -4 | 98% | 99% | 61% | ▼ | 98% | 93% | 121% | 88% | 101% |
| 20241017 | 160 | 165 | 157 | 157 | 872,800 | 0 | 100% | 98% | 341% | -- | 96% | 92% | 129% | 88% | 101% |
| 20241018 | 158 | 159 | 152 | 152 | 689,500 | -5 | 97% | 96% | 79% | ▼ | 100% | 94% | 160% | 85% | 100% |
| 20241021 | 154 | 156 | 153 | 154 | 261,300 | 2 | 101% | 100% | 38% | ▲ | 97% | 95% | 172% | 87% | 101% |
| 20241022 | 153 | 153 | 149 | 149 | 433,300 | -5 | 97% | 97% | 166% | ▼ | 97% | 99% | 182% | 84% | 100% |
| 20241023 | 150 | 151 | 146 | 146 | 400,100 | -3 | 98% | 97% | 92% | ▼▼ | 99% | 104% | 232% | 82% | 100% |
| 20241024 | 145 | 148 | 143 | 144 | 520,400 | -2 | 99% | 99% | 130% | ▼▼▼ | 99% | 104% | 287% | 81% | 100% |
| 20241025 | 145 | 145 | 141 | 143 | 642,700 | -1 | 99% | 99% | 124% | ▼▼▼▼ | 103% | 107% | 295% | 81% | 100% |
| 20241028 | 141 | 146 | 141 | 145 | 545,300 | 2 | 101% | 103% | 85% | ▲ | 101% | 101% | 283% | 82% | 101% |
| 20241029 | 147 | 151 | 145 | 149 | 494,800 | 4 | 103% | 101% | 91% | ▲▲ | 98% | 96% | 270% | 86% | 104% |
| 20241030 | 154 | 154 | 150 | 151 | 311,400 | 2 | 101% | 98% | 63% | ▲▲▲ | 100% | 101% | 275% | 87% | 106% |
| 20241031 | 151 | 152 | 149 | 151 | 266,300 | 0 | 100% | 100% | 86% | -- | 99% | 102% | 279% | 87% | 106% |
| 20241101 | 149 | 150 | 146 | 148 | 406,700 | -3 | 98% | 99% | 153% | ▼ | 97% | 103% | 277% | 85% | 103% |
| 20241105 | 150 | 150 | 145 | 146 | 184,600 | -2 | 99% | 97% | 45% | ▼▼ | 101% | 107% | 283% | 84% | 102% |
| 20241106 | 147 | 156 | 145 | 148 | 1,716,800 | 2 | 101% | 101% | 930% | ▲ | 96% | 100% | 263% | 87% | 103% |
| 20241107 | 158 | 163 | 149 | 152 | 1,172,700 | 4 | 103% | 96% | 68% | ▲▲ | 99% | 128% | 277% | 89% | 106% |
| 20241108 | 151 | 152 | 149 | 149 | 320,100 | -3 | 98% | 99% | 27% | ▼ | 101% | 132% | 271% | 91% | 104% |
| 20241111 | 154 | 158 | 151 | 155 | 890,600 | 6 | 104% | 101% | 278% | ▲ | 99% | 154% | 261% | 96% | 108% |
| 20241112 | 160 | 165 | 156 | 158 | 2,119,600 | 3 | 102% | 99% | 238% | ▲▲ | 99% | 169% | 268% | 98% | 110% |
| 20241113 | 156 | 156 | 152 | 154 | 548,000 | -4 | 97% | 99% | 26% | ▼ | 124% | 175% | 268% | 97% | 108% |
| 20241114 | 156 | 204 | 152 | 194 | 18,860,400 | 40 | 126% | 124% | 3442% | ▲ | 103% | 169% | 210% | 100% | 136% |
| 20241115 | 199 | 226 | 186 | 204 | 18,228,800 | 10 | 105% | 103% | 97% | ▲▲ | 105% | 176% | 177% | 100% | 143% |
| 20241118 | 236 | 267 | 231 | 247 | 26,490,500 | 43 | 121% | 105% | 145% | ▲▲▲ | 106% | 168% | 169% | 100% | 173% |
| 20241119 | 247 | 265 | 238 | 263 | 16,439,300 | 16 | 106% | 106% | 62% | ▲▲▲▲ | 99% | 146% | 152% | 100% | 184% |
| 20241120 | 275 | 280 | 247 | 273 | 19,036,900 | 10 | 104% | 99% | 116% | ▲▲▲▲▲ | 120% | 138% | 149% | 100% | 191% |
| 20241121 | 281 | 338 | 278 | 336 | 28,463,500 | 63 | 123% | 120% | 150% | ▲▲▲▲▲▲ | 121% | 98% | 122% | 100% | 235% |
| 20241122 | 344 | 416 | 337 | 416 | 32,272,900 | 80 | 124% | 121% | 113% | ▲▲▲▲▲▲▲ | 100% | 85% | 105% | 100% | 291% |
| 20241125 | 400 | 419 | 353 | 401 | 29,899,400 | -15 | 96% | 100% | 93% | ▼ | 102% | 99% | 110% | 96% | 277% |
| 20241126 | 380 | 398 | 373 | 388 | 12,064,500 | -13 | 97% | 102% | 40% | ▼▼ | 87% | 108% | 114% | 93% | 266% |
| 20241127 | 356 | 362 | 308 | 308 | 21,090,800 | -80 | 79% | 87% | 175% | ▼▼▼ | 97% | 111% | 116% | 74% | 211% |
| 20241128 | 348 | 356 | 304 | 336 | 23,845,200 | 28 | 109% | 97% | 113% | ▲ | 101% | 124% | 114% | 81% | 230% |
| 20241129 | 338 | 355 | 328 | 341 | 13,309,900 | 5 | 101% | 101% | 56% | ▲▲ | 102% | 113% | 104% | 82% | 234% |
| 20241202 | 371 | 405 | 364 | 378 | 21,489,400 | 37 | 111% | 102% | 161% | ▲▲▲ | 106% | 113% | 104% | 91% | 259% |
| 20241203 | 362 | 395 | 358 | 384 | 13,605,400 | 6 | 102% | 106% | 63% | ▲▲▲▲ | 99% | 107% | 97% | 92% | 259% |
| 20241204 | 390 | 391 | 375 | 388 | 8,952,200 | 4 | 101% | 99% | 66% | ▲▲▲▲▲ | 102% | 102% | 89% | 93% | 260% |
| 20241205 | 410 | 440 | 401 | 418 | 25,767,400 | 30 | 108% | 102% | 288% | ▲▲▲▲▲▲ | 102% | 101% | 85% | 100% | 281% |
| 20241206 | 401 | 425 | 395 | 410 | 11,585,100 | -8 | 98% | 102% | 45% | ▼ | 96% | 95% | 0% | 98% | 266% |
| 20241209 | 426 | 450 | 403 | 410 | 14,293,100 | 0 | 100% | 96% | 123% | -- | 105% | 97% | 0% | 98% | 266% |
| 20241210 | 400 | 418 | 400 | 418 | 6,766,900 | 8 | 102% | 105% | 47% | ▲ | 98% | 94% | 0% | 100% | 271% |
| 20241211 | 412 | 414 | 383 | 405 | 10,498,800 | -13 | 97% | 98% | 155% | ▼ | 96% | 90% | 0% | 97% | 209% |
| 20241212 | 421 | 435 | 402 | 405 | 10,704,300 | 0 | 100% | 96% | 102% | -- | 96% | 95% | 0% | 97% | 199% |
| 20241213 | 396 | 401 | 371 | 382 | 8,185,700 | -23 | 94% | 96% | 76% | ▼ | 96% | 90% | 0% | 91% | 155% |
| 20241216 | 404 | 407 | 380 | 387 | 10,028,400 | 5 | 101% | 96% | 123% | ▲ | 98% | 88% | 0% | 93% | 147% |
| 20241217 | 387 | 393 | 352 | 378 | 14,060,200 | -9 | 98% | 98% | 140% | ▼ | 99% | 0% | 0% | 90% | 138% |
| 20241218 | 381 | 403 | 374 | 378 | 7,670,300 | 0 | 100% | 99% | 55% | -- | 104% | 0% | 0% | 90% | 123% |
| 20241219 | 351 | 371 | 351 | 364 | 7,147,000 | -14 | 96% | 104% | 93% | ▼ | 95% | 0% | 0% | 87% | 118% |
| 20241220 | 355 | 359 | 332 | 339 | 7,545,800 | -25 | 93% | 95% | 106% | ▼▼ | % | % | % | 81% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 4,392,900 | 0 | 1,256,300 | 0 | 3,136,600 |
| 2024-12-06 | 1,300 | 3,936,900 | 1,300 | 1,201,800 | 0 | 2,735,100 |
| 2024-11-29 | 8,200 | 3,156,600 | 8,200 | 1,037,600 | 0 | 2,119,000 |
| 2024-11-22 | 99,600 | 2,740,200 | 99,600 | 1,128,800 | 0 | 1,611,400 |
| 2024-11-15 | 2,700 | 2,203,400 | 2,700 | 943,200 | 0 | 1,260,200 |
| 2024-11-08 | 0 | 2,135,100 | 0 | 871,500 | 0 | 1,263,600 |
| 2024-11-01 | 0 | 2,134,000 | 0 | 864,700 | 0 | 1,269,300 |
| 2024-10-25 | 0 | 2,197,600 | 0 | 899,200 | 0 | 1,298,400 |
| 2024-10-18 | 0 | 2,256,900 | 0 | 885,000 | 0 | 1,371,900 |
| 2024-10-11 | 0 | 2,156,100 | 0 | 834,700 | 0 | 1,321,400 |
| 2024-10-04 | 0 | 2,088,900 | 0 | 811,000 | 0 | 1,277,900 |
| 2024-09-27 | 0 | 1,875,900 | 0 | 809,700 | 0 | 1,066,200 |
| 2024-09-20 | 0 | 1,848,400 | 0 | 815,100 | 0 | 1,033,300 |
| 2024-09-13 | 0 | 1,864,800 | 0 | 810,100 | 0 | 1,054,700 |
| 2024-09-06 | 0 | 1,876,100 | 0 | 827,000 | 0 | 1,049,100 |
| 2024-08-30 | 0 | 1,874,600 | 0 | 837,700 | 0 | 1,036,900 |
| 2024-08-23 | 0 | 1,803,900 | 0 | 835,600 | 0 | 968,300 |
| 2024-08-16 | 0 | 1,824,100 | 0 | 828,000 | 0 | 996,100 |
| 2024-08-09 | 0 | 1,776,400 | 0 | 831,500 | 0 | 944,900 |
| 2024-08-02 | 0 | 1,970,900 | 0 | 880,900 | 0 | 1,090,000 |
| 2024-07-26 | 0 | 2,123,000 | 0 | 884,600 | 0 | 1,238,400 |
| 2024-07-19 | 0 | 2,310,600 | 0 | 893,000 | 0 | 1,417,600 |
| 2024-07-12 | 0 | 2,412,300 | 0 | 886,200 | 0 | 1,526,100 |
| 2024-07-05 | 0 | 2,308,200 | 0 | 831,800 | 0 | 1,476,400 |
| 2024-06-28 | 0 | 2,185,500 | 0 | 871,600 | 0 | 1,313,900 |
| 2024-06-21 | 0 | 1,927,000 | 0 | 790,400 | 0 | 1,136,600 |
| 2024-06-14 | 0 | 1,894,800 | 0 | 766,300 | 0 | 1,128,500 |
| 2024-06-07 | 0 | 1,983,800 | 0 | 881,900 | 0 | 1,101,900 |
| 2024-05-31 | 0 | 2,035,100 | 0 | 873,200 | 0 | 1,161,900 |
| 2024-05-24 | 0 | 1,998,000 | 0 | 751,400 | 0 | 1,246,600 |
| 2024-05-17 | 0 | 1,815,100 | 0 | 728,000 | 0 | 1,087,100 |
| 2024-05-10 | 0 | 1,874,600 | 0 | 769,300 | 0 | 1,105,300 |
| 2024-05-02 | 0 | 1,785,900 | 0 | 771,500 | 0 | 1,014,400 |
| 2024-04-26 | 0 | 1,760,600 | 0 | 765,000 | 0 | 995,600 |
| 2024-04-19 | 0 | 1,652,700 | 0 | 791,200 | 0 | 861,500 |
| 2024-04-12 | 0 | 1,659,700 | 0 | 790,000 | 0 | 869,700 |
| 2024-04-05 | 0 | 1,633,700 | 0 | 786,400 | 0 | 847,300 |
| 2024-03-29 | 0 | 1,948,300 | 0 | 1,068,400 | 0 | 879,900 |
| 2024-03-22 | 0 | 2,013,100 | 0 | 1,068,200 | 0 | 944,900 |
| 2024-03-15 | 0 | 2,075,400 | 0 | 1,061,900 | 0 | 1,013,500 |
| 2024-03-08 | 0 | 2,045,100 | 0 | 1,068,700 | 0 | 976,400 |
| 2024-03-01 | 0 | 2,030,800 | 0 | 1,065,700 | 0 | 965,100 |
| 2024-02-22 | 0 | 2,071,800 | 0 | 1,062,500 | 0 | 1,009,300 |
| 2024-02-16 | 0 | 2,204,000 | 0 | 1,036,800 | 0 | 1,167,200 |
| 2024-02-09 | 0 | 2,147,300 | 0 | 1,046,100 | 0 | 1,101,200 |
| 2024-02-02 | 0 | 2,186,000 | 0 | 1,063,500 | 0 | 1,122,500 |
| 2024-01-26 | 0 | 2,200,400 | 0 | 1,056,700 | 0 | 1,143,700 |
| 2024-01-19 | 0 | 2,265,500 | 0 | 1,186,100 | 0 | 1,079,400 |
| 2024-01-12 | 0 | 2,063,400 | 0 | 1,267,300 | 0 | 796,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 7,355,761 | 5.99% | ▼ | -89,800 | 351 | 371 | 351 | 364 | 7,147,000 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 7,445,561 | 6.06% | ▼ | -784,700 | 381 | 403 | 374 | 378 | 7,670,300 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 606,341 | 0.49% | ▼ | -128,400 | 387 | 393 | 352 | 378 | 14,060,200 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 8,230,261 | 6.70% | ▲ | 357,700 | 387 | 393 | 352 | 378 | 14,060,200 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 7,872,561 | 6.41% | ▲ | 250,600 | 404 | 407 | 380 | 387 | 10,028,400 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 734,741 | 0.59% | ▼ | -11,400 | 404 | 407 | 380 | 387 | 10,028,400 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 7,621,961 | 6.21% | ▼ | -154,900 | 396 | 401 | 371 | 382 | 8,185,700 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 7,776,861 | 6.33% | ▲ | 234,200 | 421 | 435 | 402 | 405 | 10,704,300 |
| 2024-12-11 | BNP Paribas Financial Markets SNC | 623,300 | 0.50% | ▲ | 412 | 414 | 383 | 405 | 10,498,800 | |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 7,542,661 | 6.14% | ▲ | 549,800 | 412 | 414 | 383 | 405 | 10,498,800 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 746,141 | 0.60% | ▼ | -70,500 | 400 | 418 | 400 | 418 | 6,766,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 6,992,861 | 5.69% | ▼ | -391,800 | 400 | 418 | 400 | 418 | 6,766,900 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 7,384,661 | 6.01% | ▲ | 1,133,800 | 426 | 450 | 403 | 410 | 14,293,100 |
| 2024-12-09 | MERRILL LYNCH INTERNATIONAL | 816,641 | 0.66% | ▲ | 7,400 | 426 | 450 | 403 | 410 | 14,293,100 |
| 2024-12-09 | UBS AG | 1,990,400 | 1.62% | ▲ | 162,600 | 426 | 450 | 403 | 410 | 14,293,100 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 809,241 | 0.65% | ▲ | 401 | 425 | 395 | 410 | 11,585,100 | |
| 2024-12-06 | Qube Research & Technologies Limited | 751,300 | 0.61% | ▲ | 121,200 | 401 | 425 | 395 | 410 | 11,585,100 |
| 2024-12-06 | UBS AG | 1,827,800 | 1.48% | ▲ | 199,100 | 401 | 425 | 395 | 410 | 11,585,100 |
| 2024-12-05 | Qube Research & Technologies Limited | 630,100 | 0.51% | ▲ | 410 | 440 | 401 | 418 | 25,767,400 | |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 6,250,861 | 5.09% | ▼ | -198,700 | 410 | 440 | 401 | 418 | 25,767,400 |
| 2024-12-05 | UBS AG | 1,628,700 | 1.32% | ▲ | 114,400 | 410 | 440 | 401 | 418 | 25,767,400 |
| 2024-12-04 | UBS AG | 1,514,300 | 1.23% | ▲ | 203,600 | 390 | 391 | 375 | 388 | 8,952,200 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 6,449,561 | 5.25% | ▼ | -254,200 | 390 | 391 | 375 | 388 | 8,952,200 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 6,703,761 | 5.46% | ▼ | -315,700 | 362 | 395 | 358 | 384 | 13,605,400 |
| 2024-12-03 | UBS AG | 1,310,700 | 1.06% | ▼ | -338,600 | 362 | 395 | 358 | 384 | 13,605,400 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 426,941 | 0.34% | ▼ | -304,500 | 371 | 405 | 364 | 378 | 21,489,400 |
| 2024-12-02 | UBS AG | 1,649,300 | 1.34% | ▼ | -156,300 | 371 | 405 | 364 | 378 | 21,489,400 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 7,019,461 | 5.71% | ▲ | 448,100 | 371 | 405 | 364 | 378 | 21,489,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 6,571,361 | 5.35% | ▲ | 156,900 | 338 | 355 | 328 | 341 | 13,309,900 |
| 2024-11-29 | MERRILL LYNCH INTERNATIONAL | 731,441 | 0.59% | ▼ | -254,000 | 338 | 355 | 328 | 341 | 13,309,900 |
| 2024-11-28 | UBS AG | 1,805,600 | 1.47% | ▼ | -49,500 | 348 | 356 | 304 | 336 | 23,845,200 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 6,414,461 | 5.22% | ▲ | 2,165,000 | 348 | 356 | 304 | 336 | 23,845,200 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 4,249,461 | 3.46% | ▲ | 1,905,200 | 356 | 362 | 308 | 308 | 21,090,800 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 2,344,261 | 1.91% | ▲ | 283,300 | 380 | 398 | 373 | 388 | 12,064,500 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 985,441 | 0.80% | ▲ | 380 | 398 | 373 | 388 | 12,064,500 | |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 41 | 0.00% | ▼ | -976,100 | 400 | 419 | 353 | 401 | 29,899,400 |
| 2024-11-25 | UBS AG | 1,855,100 | 1.51% | ▼ | -437,400 | 400 | 419 | 353 | 401 | 29,899,400 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 2,060,961 | 1.67% | ▲ | 506,400 | 400 | 419 | 353 | 401 | 29,899,400 |
| 2024-11-22 | Nomura International plc | 0 | 0.00% | ▼ | -626,100 | 344 | 416 | 337 | 416 | 32,272,900 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 1,554,561 | 1.26% | ▼ | -193,600 | 344 | 416 | 337 | 416 | 32,272,900 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 976,141 | 0.79% | ▲ | 131,300 | 281 | 338 | 278 | 336 | 28,463,500 |
| 2024-11-21 | Nomura International plc | 626,100 | 0.51% | ▲ | 281 | 338 | 278 | 336 | 28,463,500 | |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 1,748,161 | 1.42% | ▲ | 611,200 | 281 | 338 | 278 | 336 | 28,463,500 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 844,841 | 0.68% | ▲ | 275 | 280 | 247 | 273 | 19,036,900 | |
| 2024-11-20 | UBS AG | 2,292,500 | 1.86% | ▲ | 566,100 | 275 | 280 | 247 | 273 | 19,036,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 1,136,961 | 0.92% | ▲ | 180,400 | 275 | 280 | 247 | 273 | 19,036,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 956,561 | 0.77% | ▼ | -89,100 | 247 | 265 | 238 | 263 | 16,439,300 |
| 2024-11-19 | UBS AG | 1,726,400 | 1.40% | ▲ | 231,200 | 247 | 265 | 238 | 263 | 16,439,300 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 1,045,661 | 0.85% | ▲ | 236 | 267 | 231 | 247 | 26,490,500 | |
| 2024-11-14 | UBS AG | 1,495,200 | 1.21% | ▲ | 852,900 | 156 | 204 | 152 | 194 | 18,860,400 |
| 2024-11-12 | UBS AG | 642,300 | 0.52% | ▲ | 160 | 165 | 156 | 158 | 2,119,600 | |
| 2024-09-27 | UBS AG | 494,700 | 0.40% | ▼ | -294,100 | 176 | 177 | 171 | 176 | 1,055,200 |
| 2024-09-26 | UBS AG | 788,800 | 0.64% | ▲ | 162 | 189 | 159 | 178 | 3,906,300 | |
| 2024-07-25 | UBS AG | 572,300 | 0.46% | ▼ | -213,800 | 193 | 210 | 190 | 191 | 2,219,900 |
| 2024-07-24 | UBS AG | 786,100 | 0.64% | ▼ | -90,800 | 198 | 199 | 194 | 197 | 514,400 |
| 2024-07-23 | UBS AG | 876,900 | 0.71% | ▼ | -130,800 | 194 | 203 | 194 | 197 | 682,300 |
| 2024-07-19 | UBS AG | 1,007,700 | 0.82% | ▲ | 31,000 | 201 | 201 | 197 | 198 | 520,600 |
| 2024-07-18 | UBS AG | 976,700 | 0.79% | ▼ | -32,200 | 197 | 204 | 197 | 202 | 546,800 |
| 2024-07-01 | UBS AG | 1,008,900 | 0.82% | ▼ | -135,100 | 197 | 209 | 195 | 203 | 1,886,600 |
| 2024-06-27 | UBS AG | 1,144,000 | 0.93% | ▲ | 125,300 | 197 | 197 | 187 | 189 | 1,617,200 |
| 2024-06-17 | UBS AG | 1,018,700 | 0.83% | ▲ | 122,300 | 194 | 194 | 184 | 185 | 787,600 |
| 2024-06-12 | UBS AG | 896,400 | 0.73% | ▼ | -88,500 | 173 | 183 | 171 | 182 | 1,296,100 |
| 2024-05-30 | UBS AG | 984,900 | 0.80% | ▲ | 27,000 | 156 | 163 | 155 | 161 | 474,200 |
| 2024-05-24 | UBS AG | 957,900 | 0.78% | ▲ | 251,600 | 171 | 172 | 165 | 165 | 1,157,700 |
| 2024-05-23 | UBS AG | 706,300 | 0.57% | ▲ | 193,100 | 166 | 177 | 166 | 176 | 2,041,500 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 605,341 | 0.49% | ▼ | -90,500 | 160 | 171 | 141 | 155 | 2,441,700 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 695,841 | 0.56% | ▼ | -12,900 | 155 | 160 | 154 | 157 | 222,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 708,741 | 0.57% | ▲ | 92,300 | 151 | 160 | 148 | 160 | 1,259,500 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 616,441 | 0.50% | ▲ | 19,600 | 148 | 152 | 147 | 148 | 548,000 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 588,303 | 0.47% | ▼ | -142,400 | 137 | 143 | 137 | 143 | 360,700 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 596,841 | 0.48% | ▼ | -45,000 | 143 | 143 | 135 | 137 | 656,300 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 641,841 | 0.52% | ▼ | -77,500 | 141 | 145 | 141 | 142 | 568,600 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 719,341 | 0.58% | ▲ | 26,500 | 146 | 147 | 142 | 142 | 348,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 692,841 | 0.56% | ▲ | 12,500 | 145 | 147 | 145 | 145 | 326,100 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 730,703 | 0.59% | ▼ | -103,100 | 148 | 150 | 146 | 148 | 277,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 680,341 | 0.55% | ▲ | 10,100 | 148 | 149 | 147 | 148 | 148,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 670,241 | 0.54% | ▼ | -23,200 | 150 | 153 | 148 | 148 | 275,200 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 693,441 | 0.56% | ▼ | -17,800 | 146 | 151 | 146 | 151 | 254,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 711,241 | 0.57% | ▼ | -18,300 | 148 | 152 | 147 | 147 | 391,100 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 729,541 | 0.59% | ▼ | -11,400 | 146 | 150 | 145 | 149 | 556,500 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 740,941 | 0.60% | ▲ | 5,000 | 149 | 154 | 147 | 153 | 965,700 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 735,941 | 0.59% | ▲ | 38,400 | 158 | 160 | 151 | 151 | 911,100 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 697,541 | 0.56% | ▼ | -2,100 | 160 | 164 | 159 | 161 | 378,600 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 699,641 | 0.57% | ▲ | 7,800 | 161 | 162 | 158 | 158 | 511,700 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 691,841 | 0.56% | ▼ | -19,100 | 163 | 164 | 160 | 161 | 595,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 833,803 | 0.67% | ▼ | -32,400 | 161 | 172 | 161 | 163 | 1,362,400 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 710,941 | 0.57% | ▼ | -25,600 | 161 | 172 | 161 | 163 | 1,362,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 736,541 | 0.60% | ▲ | 28,900 | 163 | 163 | 158 | 159 | 809,000 |
| 2024-03-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 596,400 | 0.48% | ▼ | 163 | 169 | 163 | 166 | 544,000 | |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 707,641 | 0.57% | ▼ | -40,700 | 163 | 169 | 163 | 166 | 544,000 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 748,341 | 0.60% | ▲ | 45,863 | 166 | 167 | 163 | 163 | 767,000 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 702,478 | 0.57% | ▲ | 11,100 | 167 | 169 | 165 | 167 | 362,900 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 691,378 | 0.56% | ▲ | 31,600 | 171 | 171 | 166 | 167 | 465,700 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 659,778 | 0.53% | ▲ | 15,900 | 168 | 172 | 166 | 170 | 687,800 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 866,203 | 0.70% | ▲ | 124,600 | 170 | 171 | 167 | 169 | 704,300 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 643,878 | 0.52% | ▲ | 51,600 | 170 | 171 | 167 | 169 | 704,300 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYV2 | 350 | 2024-12-18 15:16 | 株式会社リミックスポイント | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100UVYF | 350 | 2024-12-05 09:15 | 株式会社リミックスポイント | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100U5DL | 350 | 2024-08-02 14:48 | 株式会社リミックスポイント | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100TN8M | 350 | 2024-06-20 09:07 | 株式会社リミックスポイント | 楽天証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7DM | 350 | 2024-04-03 15:56 | 株式会社リミックスポイント | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
| S100SPXI | 350 | 2024-02-02 12:01 | 株式会社リミックスポイント | 楽天証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3825 | 1 | Remixpoint｜リミックスポイント | 2024-12-22 06:28:59 |
| 3825 | 2 | 2025年３月期 第２四半期（中間期）決算補足説明資料｜Remixpoint｜リミックスポイント | 2024-11-14 17:29:40 |
| 3825 | 2 | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（連結）｜Remixpoint｜リミックスポイント | 2024-11-14 17:29:39 |
| 3825 | 2 | 2025年３月期 第１四半期 決算補足説明資料｜Remixpoint｜リミックスポイント | 2024-08-20 19:37:41 |
| 3825 | 2 | 2025年３月期 第１四半期決算短信［日本基準］（連結）｜Remixpoint｜リミックスポイント | 2024-08-20 19:37:40 |
| 3825 | 2 | 第21期定時株主総会決議ご通知｜Remixpoint｜リミックスポイント | 2024-06-28 19:32:37 |
| 3825 | 2 | 第21期定時株主総会 事前質問へのご回答｜Remixpoint｜リミックスポイント | 2024-06-25 22:38:38 |
| 3825 | 2 | 代表取締役の異動ならびに取締役候補者の選任に関するお知らせ｜Remixpoint｜リミックスポイント | 2024-06-18 12:02:03 |
| 3825 | 2 | 当社一部事業の廃止に関するお知らせ｜Remixpoint｜リミックスポイント | 2024-06-18 12:02:02 |
| 3825 | 2 | 資本金及び資本準備金の額の減少（「その他資本剰余金」の増加）に関するお知らせ｜Remixpoint｜リミックスポイント | 2024-06-18 12:02:01 |