| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,310 | 4,380 | 4,310 | 4,360 | 12,800 | 50 | 101% | 101% | 66% | ▲▲▲▲ | 98% | 98% | 100% | 99% | 104% |
| 20240925 | 4,360 | 4,360 | 4,265 | 4,290 | 16,200 | -70 | 98% | 98% | 127% | ▼ | 103% | 99% | 101% | 97% | 102% |
| 20240926 | 4,310 | 4,445 | 4,310 | 4,430 | 26,800 | 140 | 103% | 103% | 165% | ▲ | 100% | 99% | 100% | 100% | 105% |
| 20240927 | 4,340 | 4,380 | 4,315 | 4,345 | 15,100 | -85 | 98% | 100% | 56% | ▼ | 101% | 101% | 103% | 98% | 103% |
| 20240930 | 4,235 | 4,305 | 4,235 | 4,270 | 14,300 | -75 | 98% | 101% | 95% | ▼▼ | 100% | 101% | 101% | 96% | 102% |
| 20241001 | 4,275 | 4,290 | 4,240 | 4,255 | 10,700 | -15 | 100% | 100% | 75% | ▼▼▼ | 100% | 101% | 102% | 96% | 101% |
| 20241002 | 4,255 | 4,295 | 4,235 | 4,245 | 12,800 | -10 | 100% | 100% | 120% | ▼▼▼▼ | 100% | 101% | 101% | 96% | 101% |
| 20241003 | 4,280 | 4,320 | 4,270 | 4,275 | 8,200 | 30 | 101% | 100% | 64% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241004 | 4,290 | 4,315 | 4,265 | 4,290 | 11,700 | 15 | 100% | 100% | 143% | ▲▲ | 99% | 100% | 100% | 97% | 102% |
| 20241007 | 4,330 | 4,335 | 4,295 | 4,305 | 13,100 | 15 | 100% | 99% | 112% | ▲▲▲ | 99% | 102% | 101% | 97% | 103% |
| 20241008 | 4,280 | 4,300 | 4,250 | 4,250 | 11,900 | -55 | 99% | 99% | 91% | ▼ | 100% | 101% | 101% | 96% | 101% |
| 20241009 | 4,300 | 4,335 | 4,260 | 4,310 | 17,800 | 60 | 101% | 100% | 150% | ▲ | 100% | 100% | 100% | 97% | 103% |
| 20241010 | 4,330 | 4,330 | 4,265 | 4,320 | 12,300 | 10 | 100% | 100% | 69% | ▲▲ | 100% | 100% | 100% | 98% | 103% |
| 20241011 | 4,320 | 4,380 | 4,270 | 4,340 | 26,400 | 20 | 100% | 100% | 215% | ▲▲▲ | 99% | 98% | 99% | 98% | 103% |
| 20241015 | 4,390 | 4,390 | 4,335 | 4,350 | 16,100 | 10 | 100% | 99% | 61% | ▲▲▲▲ | 100% | 100% | 100% | 98% | 104% |
| 20241016 | 4,340 | 4,385 | 4,310 | 4,320 | 16,900 | -30 | 99% | 100% | 105% | ▼ | 100% | 98% | 99% | 98% | 103% |
| 20241017 | 4,345 | 4,365 | 4,285 | 4,330 | 14,500 | 10 | 100% | 100% | 86% | ▲ | 100% | 97% | 99% | 98% | 102% |
| 20241018 | 4,330 | 4,345 | 4,315 | 4,320 | 5,700 | -10 | 100% | 100% | 39% | ▼ | 100% | 96% | 99% | 98% | 102% |
| 20241021 | 4,330 | 4,330 | 4,300 | 4,320 | 7,900 | 0 | 100% | 100% | 139% | -- | 99% | 98% | 100% | 98% | 102% |
| 20241022 | 4,315 | 4,315 | 4,250 | 4,265 | 18,000 | -55 | 99% | 99% | 228% | ▼ | 99% | 101% | 101% | 96% | 100% |
| 20241023 | 4,250 | 4,250 | 4,200 | 4,200 | 9,200 | -65 | 98% | 99% | 51% | ▼▼ | 99% | 103% | 102% | 95% | 100% |
| 20241024 | 4,200 | 4,200 | 4,135 | 4,150 | 14,000 | -50 | 99% | 99% | 152% | ▼▼▼ | 100% | 104% | 103% | 94% | 100% |
| 20241025 | 4,155 | 4,175 | 4,120 | 4,150 | 18,600 | 0 | 100% | 100% | 133% | -- | 101% | 102% | 103% | 95% | 100% |
| 20241028 | 4,185 | 4,245 | 4,175 | 4,215 | 11,700 | 65 | 102% | 101% | 63% | ▲ | 101% | 99% | 102% | 97% | 102% |
| 20241029 | 4,215 | 4,285 | 4,215 | 4,275 | 6,700 | 60 | 101% | 101% | 57% | ▲▲ | 102% | 100% | 100% | 98% | 103% |
| 20241030 | 4,260 | 4,380 | 4,260 | 4,330 | 83,500 | 55 | 101% | 102% | 1246% | ▲▲▲ | 99% | 100% | 100% | 100% | 104% |
| 20241031 | 4,300 | 4,305 | 4,210 | 4,275 | 23,400 | -55 | 99% | 99% | 28% | ▼ | 98% | 101% | 101% | 98% | 103% |
| 20241101 | 4,245 | 4,245 | 4,165 | 4,180 | 17,100 | -95 | 98% | 98% | 73% | ▼▼ | 99% | 102% | 103% | 96% | 101% |
| 20241105 | 4,195 | 4,195 | 4,155 | 4,170 | 11,000 | -10 | 100% | 99% | 64% | ▼▼▼ | 102% | 103% | 103% | 96% | 100% |
| 20241106 | 4,185 | 4,250 | 4,185 | 4,250 | 11,200 | 80 | 102% | 102% | 102% | ▲ | 100% | 100% | 101% | 98% | 102% |
| 20241107 | 4,300 | 4,350 | 4,270 | 4,305 | 14,600 | 55 | 101% | 100% | 130% | ▲▲ | 98% | 99% | 100% | 99% | 104% |
| 20241108 | 4,330 | 4,330 | 4,230 | 4,230 | 11,800 | -75 | 98% | 98% | 81% | ▼ | 100% | 99% | 103% | 97% | 102% |
| 20241111 | 4,300 | 4,330 | 4,255 | 4,290 | 16,400 | 60 | 101% | 100% | 139% | ▲ | 99% | 97% | 103% | 99% | 103% |
| 20241112 | 4,325 | 4,350 | 4,265 | 4,290 | 17,400 | 0 | 100% | 99% | 106% | -- | 100% | 98% | 103% | 99% | 103% |
| 20241113 | 4,310 | 4,315 | 4,280 | 4,300 | 9,500 | 10 | 100% | 100% | 55% | ▲ | 100% | 99% | 104% | 99% | 104% |
| 20241114 | 4,250 | 4,280 | 4,205 | 4,245 | 26,000 | -55 | 99% | 100% | 274% | ▼ | 98% | 98% | 104% | 98% | 102% |
| 20241115 | 4,275 | 4,275 | 4,180 | 4,180 | 11,400 | -65 | 98% | 98% | 44% | ▼▼ | 100% | 101% | 106% | 97% | 101% |
| 20241118 | 4,195 | 4,210 | 4,160 | 4,195 | 14,500 | 15 | 100% | 100% | 127% | ▲ | 101% | 101% | 106% | 97% | 101% |
| 20241119 | 4,180 | 4,215 | 4,160 | 4,215 | 11,000 | 20 | 100% | 101% | 76% | ▲▲ | 100% | 102% | 106% | 97% | 102% |
| 20241120 | 4,190 | 4,200 | 4,165 | 4,190 | 9,900 | -25 | 99% | 100% | 90% | ▼ | 99% | 102% | 106% | 97% | 101% |
| 20241121 | 4,175 | 4,190 | 4,150 | 4,150 | 10,300 | -40 | 99% | 99% | 104% | ▼▼ | 101% | 102% | 106% | 96% | 100% |
| 20241122 | 4,190 | 4,235 | 4,170 | 4,235 | 8,600 | 85 | 102% | 101% | 83% | ▲ | 100% | 101% | 104% | 98% | 102% |
| 20241125 | 4,235 | 4,290 | 4,235 | 4,240 | 17,500 | 5 | 100% | 100% | 203% | ▲▲ | 101% | 102% | 104% | 98% | 102% |
| 20241126 | 4,240 | 4,265 | 4,220 | 4,265 | 9,000 | 25 | 101% | 101% | 51% | ▲▲▲ | 100% | 102% | 104% | 98% | 103% |
| 20241127 | 4,265 | 4,265 | 4,220 | 4,245 | 10,100 | -20 | 100% | 100% | 112% | ▼ | 101% | 102% | 104% | 98% | 102% |
| 20241128 | 4,235 | 4,290 | 4,230 | 4,290 | 11,100 | 45 | 101% | 101% | 110% | ▲ | 100% | 101% | 103% | 100% | 103% |
| 20241129 | 4,275 | 4,310 | 4,255 | 4,280 | 9,600 | -10 | 100% | 100% | 86% | ▼ | 101% | 103% | 102% | 99% | 103% |
| 20241202 | 4,300 | 4,330 | 4,290 | 4,330 | 10,100 | 50 | 101% | 101% | 105% | ▲ | 100% | 103% | 101% | 100% | 104% |
| 20241203 | 4,315 | 4,345 | 4,315 | 4,330 | 16,400 | 0 | 100% | 100% | 162% | -- | 99% | 102% | 100% | 100% | 104% |
| 20241204 | 4,330 | 4,330 | 4,260 | 4,290 | 12,400 | -40 | 99% | 99% | 76% | ▼ | 100% | 101% | 100% | 99% | 103% |
| 20241205 | 4,335 | 4,345 | 4,305 | 4,335 | 15,300 | 45 | 101% | 100% | 123% | ▲ | 102% | 102% | 96% | 100% | 104% |
| 20241206 | 4,350 | 4,440 | 4,335 | 4,440 | 20,600 | 105 | 102% | 102% | 135% | ▲▲ | 99% | 99% | 0% | 100% | 107% |
| 20241209 | 4,450 | 4,450 | 4,390 | 4,400 | 27,400 | -40 | 99% | 99% | 133% | ▼ | 99% | 100% | 0% | 99% | 106% |
| 20241210 | 4,405 | 4,405 | 4,345 | 4,360 | 21,300 | -40 | 99% | 99% | 78% | ▼▼ | 100% | 101% | 0% | 98% | 105% |
| 20241211 | 4,360 | 4,375 | 4,330 | 4,360 | 14,600 | 0 | 100% | 100% | 69% | -- | 101% | 100% | 0% | 98% | 105% |
| 20241212 | 4,375 | 4,465 | 4,365 | 4,425 | 31,100 | 65 | 101% | 101% | 213% | ▲ | 101% | 100% | 0% | 100% | 107% |
| 20241213 | 4,355 | 4,420 | 4,355 | 4,410 | 21,900 | -15 | 100% | 101% | 70% | ▼ | 100% | 99% | 0% | 99% | 106% |
| 20241216 | 4,410 | 4,425 | 4,365 | 4,400 | 11,700 | -10 | 100% | 100% | 53% | ▼▼ | 99% | 94% | 0% | 99% | 106% |
| 20241217 | 4,420 | 4,435 | 4,370 | 4,370 | 10,700 | -30 | 99% | 99% | 91% | ▼▼▼ | 98% | 0% | 0% | 98% | 105% |
| 20241218 | 4,405 | 4,405 | 4,320 | 4,320 | 19,400 | -50 | 99% | 98% | 181% | ▼▼▼▼ | 101% | 0% | 0% | 97% | 104% |
| 20241219 | 4,305 | 4,375 | 4,300 | 4,345 | 9,700 | 25 | 101% | 101% | 50% | ▲ | 96% | 0% | 0% | 98% | 103% |
| 20241220 | 4,320 | 4,375 | 4,165 | 4,165 | 86,700 | -180 | 96% | 96% | 894% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 1,000 | 19,800 | 200 | 13,900 | 800 | 5,900 |
| 2024-12-06 | 1,200 | 20,100 | 200 | 13,100 | 1,000 | 7,000 |
| 2024-11-29 | 1,100 | 20,300 | 300 | 12,800 | 800 | 7,500 |
| 2024-11-22 | 500 | 20,300 | 200 | 13,400 | 300 | 6,900 |
| 2024-11-15 | 500 | 20,700 | 200 | 13,500 | 300 | 7,200 |
| 2024-11-08 | 400 | 15,700 | 200 | 7,400 | 200 | 8,300 |
| 2024-11-01 | 300 | 15,400 | 200 | 7,000 | 100 | 8,400 |
| 2024-10-25 | 400 | 13,300 | 200 | 6,800 | 200 | 6,500 |
| 2024-10-18 | 300 | 14,100 | 200 | 6,600 | 100 | 7,500 |
| 2024-10-11 | 300 | 15,100 | 200 | 6,600 | 100 | 8,500 |
| 2024-10-04 | 500 | 14,400 | 200 | 6,800 | 300 | 7,600 |
| 2024-09-27 | 600 | 13,800 | 200 | 7,000 | 400 | 6,800 |
| 2024-09-20 | 300 | 15,600 | 200 | 7,500 | 100 | 8,100 |
| 2024-09-13 | 300 | 15,700 | 200 | 7,400 | 100 | 8,300 |
| 2024-09-06 | 300 | 13,300 | 200 | 8,000 | 100 | 5,300 |
| 2024-08-30 | 300 | 14,300 | 200 | 7,700 | 100 | 6,600 |
| 2024-08-23 | 300 | 13,400 | 200 | 7,600 | 100 | 5,800 |
| 2024-08-16 | 200 | 14,500 | 200 | 8,100 | 0 | 6,400 |
| 2024-08-09 | 200 | 14,700 | 200 | 8,600 | 0 | 6,100 |
| 2024-08-02 | 400 | 17,500 | 200 | 11,000 | 200 | 6,500 |
| 2024-07-26 | 700 | 16,700 | 200 | 10,500 | 500 | 6,200 |
| 2024-07-19 | 1,100 | 17,900 | 200 | 10,400 | 900 | 7,500 |
| 2024-07-12 | 1,700 | 16,300 | 200 | 9,800 | 1,500 | 6,500 |
| 2024-07-05 | 2,200 | 19,500 | 200 | 13,100 | 2,000 | 6,400 |
| 2024-06-28 | 2,500 | 24,000 | 200 | 14,100 | 2,300 | 9,900 |
| 2024-06-21 | 400 | 33,700 | 200 | 23,000 | 200 | 10,700 |
| 2024-06-14 | 600 | 30,700 | 300 | 19,800 | 300 | 10,900 |
| 2024-06-07 | 1,400 | 46,500 | 600 | 34,400 | 800 | 12,100 |
| 2024-05-31 | 900 | 46,800 | 600 | 34,600 | 300 | 12,200 |
| 2024-05-24 | 800 | 48,400 | 600 | 34,900 | 200 | 13,500 |
| 2024-05-17 | 900 | 49,700 | 600 | 34,800 | 300 | 14,900 |
| 2024-05-10 | 1,000 | 49,900 | 600 | 34,600 | 400 | 15,300 |
| 2024-05-02 | 700 | 49,300 | 600 | 33,900 | 100 | 15,400 |
| 2024-04-26 | 700 | 45,900 | 600 | 33,400 | 100 | 12,500 |
| 2024-04-19 | 900 | 45,500 | 700 | 31,200 | 200 | 14,300 |
| 2024-04-12 | 1,000 | 46,900 | 700 | 34,300 | 300 | 12,600 |
| 2024-04-05 | 800 | 48,100 | 600 | 33,700 | 200 | 14,400 |
| 2024-03-29 | 700 | 44,900 | 700 | 33,200 | 0 | 11,700 |
| 2024-03-22 | 1,000 | 42,800 | 700 | 32,700 | 300 | 10,100 |
| 2024-03-15 | 1,100 | 21,800 | 700 | 12,900 | 400 | 8,900 |
| 2024-03-08 | 1,200 | 21,700 | 700 | 12,700 | 500 | 9,000 |
| 2024-03-01 | 900 | 21,300 | 700 | 13,500 | 200 | 7,800 |
| 2024-02-22 | 1,100 | 24,300 | 700 | 14,300 | 400 | 10,000 |
| 2024-02-16 | 1,300 | 21,800 | 700 | 13,400 | 600 | 8,400 |
| 2024-02-09 | 1,700 | 27,100 | 600 | 18,100 | 1,100 | 9,000 |
| 2024-02-02 | 1,200 | 22,900 | 600 | 13,400 | 600 | 9,500 |
| 2024-01-26 | 1,100 | 20,900 | 600 | 11,500 | 500 | 9,400 |
| 2024-01-19 | 1,100 | 21,100 | 600 | 12,700 | 500 | 8,400 |
| 2024-01-12 | 1,400 | 21,300 | 600 | 12,900 | 800 | 8,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241210 | 16:00 | ＳＲＡＨＤ | 2024年11月 月次売上高速報 |
| 20241113 | 16:00 | ＳＲＡＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 16:00 | ＳＲＡＨＤ | 2024年10月 月次売上高速報 |
| 20241113 | 16:00 | ＳＲＡＨＤ | 営業外費用（為替差損）計上に関するお知らせ |
| 20241010 | 16:00 | ＳＲＡＨＤ | 2024年９月 月次売上高速報 |
| 20240910 | 16:00 | ＳＲＡＨＤ | 2024年８月 月次売上高速報 |
| 20240807 | 16:00 | ＳＲＡＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 16:00 | ＳＲＡＨＤ | 2024年７月 月次売上高速報 |
| 20240710 | 16:00 | ＳＲＡＨＤ | 2024年６月 月次売上高速報 |
| 20240610 | 16:00 | ＳＲＡＨＤ | 2024年５月 月次売上高速報 |
| 20240514 | 16:00 | ＳＲＡＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | ＳＲＡＨＤ | 2024年４月 月次売上高速報 |
| 20240514 | 16:00 | ＳＲＡＨＤ | 剰余金の配当（増配）に関するお知らせ |
| 20240514 | 16:00 | ＳＲＡＨＤ | 営業外収益（為替差益）及び特別損失(貸倒引当金繰入額)の計上に関するお知らせ |
| 20240514 | 16:00 | ＳＲＡＨＤ | 当社の役員人事に関するお知らせ |
| 20240410 | 16:00 | ＳＲＡＨＤ | 2024年３月 月次売上高速報 |
| 20240311 | 16:00 | ＳＲＡＨＤ | 2024年２月 月次売上高速報 |
| 20240209 | 18:30 | ＳＲＡＨＤ | （訂正）「2024年１月 月次売上高速報」の一部訂正について |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年１月 月次売上高速報 |
| 20240208 | 16:00 | ＳＲＡＨＤ | 2024年３月期通期連結業績予想の修正（上方修正）及び営業外収益（為替差益）の計上ならびに配当予想の修正（増配）に関するお知らせ |
| 20240110 | 16:00 | ＳＲＡＨＤ | 2023年12月 月次売上高速報 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3E8 | 350 | 2024-07-29 09:58 | 株式会社ＳＲＡホールディングス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3817 | 1 | 株式会社SRAホールディングス | 2024-12-22 06:28:56 |
| 3817 | 2 | 2024年11月 月次売上高速報 | 2024-12-10 19:32:11 |
| 3817 | 2 | 2025年3月期 第2四半期株主通信 | 2024-12-03 19:31:46 |
| 3817 | 2 | 2025年3月期 第2四半決算説明会 | 2024-11-20 18:32:49 |
| 3817 | 2 | 第35期(2025年3月期)半期報告書 | 2024-11-18 18:31:02 |
| 3817 | 2 | 2024年10月 月次売上高速報 | 2024-11-13 17:31:04 |
| 3817 | 2 | 2025年3月期 第2四半期決算付属資料 | 2024-11-13 17:31:03 |
| 3817 | 2 | 2025年3月期 第2四半期決算短信 | 2024-11-13 17:31:01 |
| 3817 | 2 | 2024年9月 月次売上高速報 | 2024-10-11 03:31:02 |
| 3817 | 2 | 2024年8月 月次売上高速報 | 2024-09-10 17:30:21 |