[3793]ドリコム:【携帯コンテンツ】ゲームなどのモバイル向けコンテンツや広告事業

Yahoo! 【グロース/25情報･通信業】 売上高:126550 当期純利益:-10350 総資産:135060 時価:119億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025111745645644645091,60034,20099%▼▼77170095%1%
20251118448449436438196,600105,00097%▼▼▼77770093%0%
20251119435440428436138,500-58,100100%▼▼▼▼88880092%0%
2025112043544043143157,300-81,20099%▼▼▼▼▼52580091%0%
2025112142743842643482,80025,500101%▲77710492%1%
20251125439439423423150,60067,80097%▼17170090%0%
20251126427441425441127,700-22,900104%▲22820293%4%
2025112744245144145080,000-47,700102%▲▲22220097%6%
2025112844945444544668,100-11,90099%▼22280097%5%
2025120144745143343460,000-8,10097%▼▼88880094%3%
2025120244044042842873,40013,40099%▼▼▼77770093%1%
20251203433433415419184,800111,40098%▼▼▼▼77770091%0%
2025120441842341541970,200-114,600100%--85850091%0%
20251205417422412415143,20073,00099%▼77770091%0%
2025120841341841141774,900-68,300100%▲88820091%0%
2025120942042541542586,40011,500102%▲▲11110093%2%
2025121042542841842352,800-33,600100%▼22280092%2%
2025121142342541641855,5002,70099%▼▼77770091%1%
20251212413418411415136,50081,00099%▼▼▼77770091%0%
20251215412424412424120,000-16,500102%▲22820094%2%
20251216424424413413135,50015,50097%▼41170092%0%
20251217412412408409118,900-16,60099%▼▼88880091%0%
20251218406410406408131,50012,600100%▼▼▼77770091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025102915:30Ｇ－ドリコム2026年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025102915:30Ｇ－ドリコム2026年３月期 第２四半期決算説明資料
    2025102415:30Ｇ－ドリコム取締役及び従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
    2025092415:30Ｇ－ドリコム取締役及び従業員に対する譲渡制限付株式としての新株式発行に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-123793Barclays Capital Securities Ltd299,9001%▲60,600
      2025-12-123793GOLDMAN SACHS INTERNATIONAL92,9210%▼-66,800
      2025-12-113793Barclays Capital Securities Ltd239,3001%▲50,600
      2025-12-113793GOLDMAN SACHS INTERNATIONAL159,7211%▼-44,300
      2025-12-103793Barclays Capital Securities Ltd188,7001%▲24,600
      2025-12-103793GOLDMAN SACHS INTERNATIONAL204,0211%▼-27,500
      2025-12-093793Barclays Capital Securities Ltd164,1001%▼-67,100
      2025-12-093793GOLDMAN SACHS INTERNATIONAL231,5211%▲94,100
      2025-12-083793GOLDMAN SACHS INTERNATIONAL137,4210%▼-24,600
      2025-12-043793Barclays Capital Securities Ltd231,2001%▼-47,600
      2025-12-043793GOLDMAN SACHS INTERNATIONAL162,0211%▲
      2025-12-033793Barclays Capital Securities Ltd278,8001%▲47,500
      2025-12-023793Barclays Capital Securities Ltd231,3001%▼-31,800
      2025-11-273793Barclays Capital Securities Ltd263,1001%▼-35,800
      2025-11-263793JPM Securities Japan Co Ltd.176,5201%▼-13,800
      2025-11-263793Barclays Capital Securities Ltd298,9001%▼-27,740
      2025-11-253793Barclays Capital Securities Ltd326,6401%▲11,100
      2025-11-193793Barclays Capital Securities Ltd315,5401%▲66,700
      2025-11-183793Barclays Capital Securities Ltd248,8401%▲26,800
      2025-11-173793Barclays Capital Securities Ltd222,0401%▲40,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-122,038,100328,000752,40001,285,700328,000
        2025-12-052,032,900346,400739,50001,293,400346,400
        2025-11-282,016,500478,000729,40001,287,100478,000
        2025-11-212,033,700533,100727,80001,305,900533,100

          EDINET

          日付docID提出者タイトル
          2025-12-15 16:30S100XAIG内藤　裕紀変更報告書
          2024-09-10 14:40S100UCD9池原　諒平変更報告書