| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,211 | 1,225 | 1,180 | 1,196 | 97,300 | -25 | 98% | 99% | 118% | ▼▼ | 101% | 104% | 97% | 79% | 100% |
| 20240726 | 1,200 | 1,253 | 1,195 | 1,216 | 48,700 | 20 | 102% | 101% | 50% | ▲ | 103% | 98% | 96% | 81% | 102% |
| 20240729 | 1,235 | 1,280 | 1,216 | 1,267 | 93,500 | 51 | 104% | 103% | 192% | ▲▲ | 100% | 88% | 96% | 84% | 106% |
| 20240730 | 1,267 | 1,278 | 1,242 | 1,268 | 37,700 | 1 | 100% | 100% | 40% | ▲▲▲ | 100% | 77% | 98% | 84% | 106% |
| 20240731 | 1,250 | 1,256 | 1,221 | 1,244 | 46,100 | -24 | 98% | 100% | 122% | ▼ | 97% | 81% | 98% | 82% | 104% |
| 20240801 | 1,244 | 1,244 | 1,188 | 1,212 | 90,400 | -32 | 97% | 97% | 196% | ▼▼ | 96% | 87% | 106% | 80% | 101% |
| 20240802 | 1,152 | 1,186 | 1,100 | 1,109 | 209,900 | -103 | 92% | 96% | 232% | ▼▼▼ | 77% | 96% | 116% | 74% | 100% |
| 20240805 | 1,049 | 1,066 | 810 | 811 | 477,500 | -298 | 73% | 77% | 227% | ▼▼▼▼ | 103% | 115% | 133% | 54% | 100% |
| 20240806 | 931 | 961 | 929 | 961 | 138,800 | 150 | 118% | 103% | 29% | ▲ | 105% | 116% | 130% | 64% | 118% |
| 20240807 | 952 | 1,041 | 952 | 1,004 | 123,500 | 43 | 104% | 105% | 89% | ▲▲ | 99% | 110% | 123% | 67% | 124% |
| 20240808 | 1,004 | 1,032 | 990 | 997 | 62,300 | -7 | 99% | 99% | 50% | ▼ | 99% | 111% | 121% | 66% | 123% |
| 20240809 | 1,024 | 1,038 | 994 | 1,009 | 80,700 | 12 | 101% | 99% | 130% | ▲ | 104% | 110% | 120% | 67% | 124% |
| 20240813 | 1,029 | 1,083 | 1,029 | 1,075 | 40,000 | 66 | 107% | 104% | 50% | ▲▲ | 103% | 109% | 116% | 71% | 133% |
| 20240814 | 1,068 | 1,105 | 1,068 | 1,101 | 39,400 | 26 | 102% | 103% | 99% | ▲▲▲ | 100% | 106% | 112% | 83% | 136% |
| 20240815 | 1,099 | 1,110 | 1,082 | 1,096 | 36,400 | -5 | 100% | 100% | 92% | ▼ | 102% | 104% | 111% | 86% | 135% |
| 20240816 | 1,110 | 1,160 | 1,110 | 1,134 | 58,300 | 38 | 103% | 102% | 160% | ▲ | 100% | 102% | 109% | 89% | 140% |
| 20240819 | 1,130 | 1,157 | 1,124 | 1,127 | 58,400 | -7 | 99% | 100% | 100% | ▼ | 103% | 104% | 109% | 89% | 139% |
| 20240820 | 1,132 | 1,175 | 1,132 | 1,168 | 27,500 | 41 | 104% | 103% | 47% | ▲ | 99% | 105% | 102% | 92% | 144% |
| 20240821 | 1,163 | 1,170 | 1,146 | 1,155 | 27,000 | -13 | 99% | 99% | 98% | ▼ | 99% | 105% | 101% | 91% | 142% |
| 20240822 | 1,159 | 1,160 | 1,142 | 1,148 | 17,800 | -7 | 99% | 99% | 66% | ▼▼ | 101% | 106% | 103% | 91% | 142% |
| 20240823 | 1,130 | 1,151 | 1,126 | 1,141 | 25,400 | -7 | 99% | 101% | 143% | ▼▼▼ | 103% | 105% | 99% | 90% | 141% |
| 20240826 | 1,149 | 1,204 | 1,143 | 1,181 | 37,400 | 40 | 104% | 103% | 147% | ▲ | 103% | 102% | 97% | 93% | 146% |
| 20240827 | 1,184 | 1,221 | 1,180 | 1,221 | 32,600 | 40 | 103% | 103% | 87% | ▲▲ | 98% | 100% | 92% | 96% | 151% |
| 20240828 | 1,228 | 1,228 | 1,195 | 1,199 | 22,700 | -22 | 98% | 98% | 70% | ▼ | 100% | 104% | 95% | 96% | 148% |
| 20240829 | 1,188 | 1,220 | 1,188 | 1,191 | 23,100 | -8 | 99% | 100% | 102% | ▼▼ | 101% | 99% | 94% | 98% | 147% |
| 20240830 | 1,192 | 1,205 | 1,185 | 1,205 | 11,000 | 14 | 101% | 101% | 48% | ▲ | 99% | 96% | 90% | 99% | 149% |
| 20240902 | 1,222 | 1,230 | 1,195 | 1,206 | 27,300 | 1 | 100% | 99% | 248% | ▲▲ | 102% | 96% | 88% | 99% | 149% |
| 20240903 | 1,207 | 1,253 | 1,201 | 1,234 | 34,700 | 28 | 102% | 102% | 127% | ▲▲▲ | 99% | 96% | 89% | 100% | 128% |
| 20240904 | 1,194 | 1,228 | 1,178 | 1,185 | 60,500 | -49 | 96% | 99% | 174% | ▼ | 100% | 98% | 89% | 96% | 119% |
| 20240905 | 1,170 | 1,205 | 1,159 | 1,174 | 26,300 | -11 | 99% | 100% | 43% | ▼▼ | 98% | 96% | 88% | 95% | 118% |
| 20240906 | 1,185 | 1,185 | 1,140 | 1,159 | 24,500 | -15 | 99% | 98% | 93% | ▼▼▼ | 104% | 104% | 95% | 94% | 115% |
| 20240909 | 1,093 | 1,145 | 1,081 | 1,137 | 27,300 | -22 | 98% | 104% | 111% | ▼▼▼▼ | 98% | 96% | 89% | 92% | 106% |
| 20240910 | 1,162 | 1,168 | 1,143 | 1,143 | 15,700 | 6 | 101% | 98% | 58% | ▲ | 95% | 96% | 91% | 93% | 104% |
| 20240911 | 1,143 | 1,150 | 1,091 | 1,091 | 33,400 | -52 | 95% | 95% | 213% | ▼ | 101% | 95% | 90% | 88% | 100% |
| 20240912 | 1,121 | 1,153 | 1,121 | 1,133 | 27,300 | 42 | 104% | 101% | 82% | ▲ | 99% | 94% | 90% | 92% | 104% |
| 20240913 | 1,127 | 1,135 | 1,085 | 1,115 | 26,300 | -18 | 98% | 99% | 96% | ▼ | 97% | 91% | 97% | 90% | 102% |
| 20240917 | 1,131 | 1,135 | 1,084 | 1,099 | 28,800 | -16 | 99% | 97% | 110% | ▼▼ | 93% | 92% | 99% | 89% | 101% |
| 20240918 | 1,104 | 1,185 | 1,000 | 1,024 | 214,900 | -75 | 93% | 93% | 746% | ▼▼▼ | 105% | 102% | 109% | 83% | 100% |
| 20240919 | 1,007 | 1,064 | 1,007 | 1,062 | 64,600 | 38 | 104% | 105% | 30% | ▲ | 97% | 98% | 104% | 86% | 104% |
| 20240920 | 1,060 | 1,070 | 1,013 | 1,030 | 83,400 | -32 | 97% | 97% | 129% | ▼ | 96% | 100% | 106% | 83% | 101% |
| 20240924 | 1,040 | 1,040 | 990 | 1,001 | 64,700 | -29 | 97% | 96% | 78% | ▼▼ | 101% | 101% | 110% | 81% | 100% |
| 20240925 | 1,001 | 1,020 | 990 | 1,011 | 26,200 | 10 | 101% | 101% | 40% | ▲ | 101% | 100% | 109% | 82% | 101% |
| 20240926 | 1,011 | 1,031 | 995 | 1,025 | 42,300 | 14 | 101% | 101% | 161% | ▲▲ | 101% | 97% | 107% | 83% | 102% |
| 20240927 | 1,024 | 1,054 | 1,023 | 1,039 | 35,800 | 14 | 101% | 101% | 85% | ▲▲▲ | 99% | 99% | 109% | 84% | 104% |
| 20240930 | 1,009 | 1,025 | 992 | 994 | 50,400 | -45 | 96% | 99% | 141% | ▼ | 101% | 100% | 106% | 81% | 100% |
| 20241001 | 1,002 | 1,016 | 990 | 1,011 | 31,600 | 17 | 102% | 101% | 63% | ▲ | 100% | 100% | 104% | 82% | 102% |
| 20241002 | 1,000 | 1,011 | 992 | 995 | 27,400 | -16 | 98% | 100% | 87% | ▼ | 99% | 96% | 102% | 81% | 100% |
| 20241003 | 1,008 | 1,024 | 993 | 998 | 45,200 | 3 | 100% | 99% | 165% | ▲ | 100% | 96% | 101% | 84% | 100% |
| 20241004 | 998 | 1,018 | 998 | 1,000 | 19,900 | 2 | 100% | 100% | 44% | ▲▲ | 99% | 95% | 95% | 85% | 101% |
| 20241007 | 1,008 | 1,016 | 994 | 1,000 | 19,800 | 0 | 100% | 99% | 99% | -- | 97% | 110% | 0% | 86% | 101% |
| 20241008 | 995 | 998 | 966 | 967 | 61,000 | -33 | 97% | 97% | 308% | ▼ | 98% | 112% | 0% | 85% | 100% |
| 20241009 | 982 | 996 | 961 | 961 | 46,600 | -6 | 99% | 98% | 76% | ▼▼ | 99% | 109% | 0% | 84% | 100% |
| 20241010 | 970 | 974 | 952 | 959 | 42,900 | -2 | 100% | 99% | 92% | ▼▼▼ | 100% | 109% | 0% | 85% | 100% |
| 20241011 | 951 | 970 | 935 | 948 | 48,700 | -11 | 99% | 100% | 114% | ▼▼▼▼ | 107% | 100% | 0% | 84% | 100% |
| 20241015 | 1,030 | 1,098 | 1,005 | 1,098 | 222,900 | 150 | 116% | 107% | 458% | ▲ | 98% | 93% | 0% | 98% | 116% |
| 20241016 | 1,079 | 1,097 | 1,041 | 1,059 | 183,600 | -39 | 96% | 98% | 82% | ▼ | 96% | 88% | 0% | 96% | 112% |
| 20241017 | 1,089 | 1,105 | 1,038 | 1,040 | 98,400 | -19 | 98% | 96% | 54% | ▼▼ | 99% | 0% | 0% | 95% | 110% |
| 20241018 | 1,040 | 1,048 | 1,015 | 1,025 | 58,900 | -15 | 99% | 99% | 60% | ▼▼▼ | 100% | 0% | 0% | 93% | 108% |
| 20241021 | 1,012 | 1,031 | 1,005 | 1,007 | 29,900 | -18 | 98% | 100% | 51% | ▼▼▼▼ | 96% | 0% | 0% | 92% | 106% |
| 20241022 | 1,001 | 1,007 | 955 | 957 | 96,100 | -50 | 95% | 96% | 321% | ▼▼▼▼▼ | % | % | % | 87% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 716,600 | 0 | 465,000 | 0 | 251,600 |
| 2024-10-11 | 0 | 718,000 | 0 | 461,100 | 0 | 256,900 |
| 2024-10-04 | 0 | 719,400 | 0 | 470,300 | 0 | 249,100 |
| 2024-09-27 | 0 | 714,800 | 0 | 467,900 | 0 | 246,900 |
| 2024-09-20 | 0 | 745,700 | 0 | 473,600 | 0 | 272,100 |
| 2024-09-13 | 0 | 778,700 | 0 | 471,200 | 0 | 307,500 |
| 2024-09-06 | 0 | 794,300 | 0 | 468,400 | 0 | 325,900 |
| 2024-08-30 | 0 | 791,900 | 0 | 464,000 | 0 | 327,900 |
| 2024-08-23 | 0 | 778,600 | 0 | 467,900 | 0 | 310,700 |
| 2024-08-16 | 0 | 757,500 | 0 | 446,500 | 0 | 311,000 |
| 2024-08-09 | 0 | 783,600 | 0 | 446,100 | 0 | 337,500 |
| 2024-08-02 | 0 | 1,072,600 | 0 | 577,700 | 0 | 494,900 |
| 2024-07-26 | 0 | 1,122,000 | 0 | 595,000 | 0 | 527,000 |
| 2024-07-19 | 0 | 1,143,300 | 0 | 604,900 | 0 | 538,400 |
| 2024-07-12 | 300 | 1,157,200 | 300 | 590,000 | 0 | 567,200 |
| 2024-07-05 | 0 | 1,141,200 | 0 | 579,600 | 0 | 561,600 |
| 2024-06-28 | 0 | 1,124,300 | 0 | 570,100 | 0 | 554,200 |
| 2024-06-21 | 0 | 1,108,500 | 0 | 571,300 | 0 | 537,200 |
| 2024-06-14 | 0 | 1,116,900 | 0 | 575,000 | 0 | 541,900 |
| 2024-06-07 | 0 | 1,084,100 | 0 | 575,200 | 0 | 508,900 |
| 2024-05-31 | 0 | 1,082,900 | 0 | 572,100 | 0 | 510,800 |
| 2024-05-24 | 200 | 1,089,000 | 200 | 562,700 | 0 | 526,300 |
| 2024-05-17 | 200 | 1,092,000 | 200 | 568,000 | 0 | 524,000 |
| 2024-05-10 | 0 | 1,107,800 | 0 | 577,800 | 0 | 530,000 |
| 2024-05-02 | 0 | 1,133,400 | 0 | 581,300 | 0 | 552,100 |
| 2024-04-26 | 0 | 1,147,700 | 0 | 587,600 | 0 | 560,100 |
| 2024-04-19 | 0 | 1,165,200 | 0 | 577,000 | 0 | 588,200 |
| 2024-04-12 | 100 | 1,192,700 | 100 | 567,100 | 0 | 625,600 |
| 2024-04-05 | 0 | 1,194,400 | 0 | 571,100 | 0 | 623,300 |
| 2024-03-29 | 0 | 1,144,200 | 0 | 574,600 | 0 | 569,600 |
| 2024-03-22 | 0 | 1,160,900 | 0 | 601,600 | 0 | 559,300 |
| 2024-03-15 | 0 | 1,197,400 | 0 | 612,800 | 0 | 584,600 |
| 2024-03-08 | 0 | 1,187,800 | 0 | 614,000 | 0 | 573,800 |
| 2024-03-01 | 0 | 1,223,300 | 0 | 625,200 | 0 | 598,100 |
| 2024-02-22 | 100 | 1,208,500 | 100 | 612,400 | 0 | 596,100 |
| 2024-02-16 | 200 | 1,192,100 | 200 | 613,600 | 0 | 578,500 |
| 2024-02-09 | 0 | 1,218,800 | 0 | 624,900 | 0 | 593,900 |
| 2024-02-02 | 0 | 1,236,100 | 0 | 611,600 | 0 | 624,500 |
| 2024-01-26 | 0 | 1,223,700 | 0 | 603,300 | 0 | 620,400 |
| 2024-01-19 | 200 | 1,242,800 | 200 | 614,600 | 0 | 628,200 |
| 2024-01-12 | 0 | 1,246,100 | 0 | 557,200 | 0 | 688,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -59,646 | 1,049 | 1,066 | 810 | 811 | 477,500 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 59,646 | 0.89% | ▼ | -26,200 | 1,152 | 1,186 | 1,100 | 1,109 | 209,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 85,846 | 1.28% | ▼ | -3,400 | 1,244 | 1,244 | 1,188 | 1,212 | 90,400 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 89,246 | 1.33% | ▲ | 1,250 | 1,256 | 1,221 | 1,244 | 46,100 | |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 83,146 | 1.24% | ▲ | 3,300 | 1,267 | 1,278 | 1,242 | 1,268 | 37,700 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 79,846 | 1.19% | ▼ | -5,000 | 1,235 | 1,280 | 1,216 | 1,267 | 93,500 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 84,846 | 1.26% | ▼ | -6,700 | 1,200 | 1,253 | 1,195 | 1,216 | 48,700 |
| 2024-07-25 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 38,900 | 0.58% | ▼ | -4,300 | 1,211 | 1,225 | 1,180 | 1,196 | 97,300 |
| 2024-07-25 | UBS AG | 27,900 | 0.41% | ▼ | -9,000 | 1,211 | 1,225 | 1,180 | 1,196 | 97,300 |
| 2024-07-23 | UBS AG | 36,900 | 0.55% | ▼ | -9,300 | 1,183 | 1,240 | 1,183 | 1,229 | 107,300 |
| 2024-07-23 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 43,200 | 0.64% | ▼ | -9,400 | 1,183 | 1,240 | 1,183 | 1,229 | 107,300 |
| 2024-07-22 | UBS AG | 46,200 | 0.69% | ▼ | -700 | 1,264 | 1,266 | 1,192 | 1,196 | 208,100 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 91,546 | 1.36% | ▼ | -8,700 | 1,264 | 1,266 | 1,192 | 1,196 | 208,100 |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 30,000 | 0.44% | ▼ | -8,500 | 1,260 | 1,296 | 1,220 | 1,257 | 184,800 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 100,246 | 1.49% | ▲ | 8,100 | 1,260 | 1,296 | 1,220 | 1,257 | 184,800 |
| 2024-07-18 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 52,600 | 0.78% | ▼ | -9,800 | 1,333 | 1,361 | 1,223 | 1,245 | 382,700 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 92,146 | 1.37% | ▼ | -4,000 | 1,333 | 1,361 | 1,223 | 1,245 | 382,700 |
| 2024-07-18 | UBS AG | 46,900 | 0.70% | ▲ | 5,000 | 1,333 | 1,361 | 1,223 | 1,245 | 382,700 |
| 2024-07-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 38,500 | 0.57% | ▼ | -8,100 | 1,483 | 1,514 | 1,320 | 1,322 | 373,900 |
| 2024-07-17 | UBS AG | 41,900 | 0.62% | ▼ | -6,700 | 1,483 | 1,514 | 1,320 | 1,322 | 373,900 |
| 2024-07-16 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 62,400 | 0.93% | ▼ | -10,100 | 1,420 | 1,550 | 1,417 | 1,508 | 176,400 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 96,146 | 1.43% | ▼ | -9,500 | 1,420 | 1,550 | 1,417 | 1,508 | 176,400 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 30,138 | 0.45% | ▼ | -7,500 | 1,420 | 1,550 | 1,417 | 1,508 | 176,400 |
| 2024-07-16 | UBS AG | 48,600 | 0.72% | ▼ | -10,200 | 1,420 | 1,550 | 1,417 | 1,508 | 176,400 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 37,638 | 0.56% | ▼ | 1,370 | 1,434 | 1,370 | 1,415 | 68,700 | |
| 2024-07-12 | UBS AG | 58,800 | 0.87% | ▲ | 1,370 | 1,434 | 1,370 | 1,415 | 68,700 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 105,646 | 1.57% | ▼ | 1,370 | 1,434 | 1,370 | 1,415 | 68,700 | |
| 2024-07-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 46,600 | 0.69% | ▼ | -1,400 | 1,421 | 1,422 | 1,369 | 1,389 | 72,900 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 46,338 | 0.69% | ▼ | -7,200 | 1,420 | 1,433 | 1,412 | 1,419 | 23,000 |
| 2024-07-10 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 72,500 | 1.08% | ▼ | -6,300 | 1,420 | 1,433 | 1,412 | 1,419 | 23,000 |
| 2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 107,546 | 1.60% | ▲ | 5,000 | 1,420 | 1,433 | 1,412 | 1,419 | 23,000 |
| 2024-07-09 | UBS AG | 40,500 | 0.60% | ▲ | 1,000 | 1,420 | 1,438 | 1,414 | 1,421 | 25,200 |
| 2024-07-05 | UBS AG | 39,500 | 0.59% | ▼ | -6,100 | 1,440 | 1,465 | 1,440 | 1,447 | 15,500 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 102,546 | 1.53% | ▲ | 6,400 | 1,446 | 1,448 | 1,400 | 1,440 | 49,500 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 96,146 | 1.43% | ▲ | 3,300 | 1,448 | 1,450 | 1,428 | 1,442 | 31,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 92,846 | 1.38% | ▼ | -3,800 | 1,460 | 1,460 | 1,440 | 1,449 | 22,100 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 96,646 | 1.44% | ▼ | -4,000 | 1,499 | 1,505 | 1,457 | 1,460 | 51,800 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 100,646 | 1.50% | ▲ | 2,600 | 1,425 | 1,498 | 1,422 | 1,498 | 62,200 |
| 2024-06-20 | UBS AG | 45,600 | 0.68% | ▼ | -5,500 | 1,394 | 1,435 | 1,394 | 1,426 | 26,400 |
| 2024-06-17 | UBS AG | 51,100 | 0.76% | ▼ | -3,700 | 1,451 | 1,459 | 1,432 | 1,442 | 28,000 |
| 2024-06-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 48,000 | 0.71% | ▲ | 1,200 | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 53,538 | 0.79% | ▲ | 12,100 | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 |
| 2024-06-13 | UBS AG | 54,800 | 0.81% | ▲ | 15,200 | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 98,046 | 1.46% | ▲ | 18,200 | 1,600 | 1,608 | 1,423 | 1,423 | 280,700 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 79,846 | 1.19% | ▼ | -1,600 | 1,550 | 1,555 | 1,539 | 1,544 | 7,700 |
| 2024-06-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 46,800 | 0.69% | ▼ | -6,200 | 1,549 | 1,574 | 1,541 | 1,543 | 16,200 |
| 2024-06-03 | UBS AG | 39,600 | 0.59% | ▼ | -800 | 1,516 | 1,563 | 1,516 | 1,538 | 17,200 |
| 2024-05-31 | UBS AG | 40,400 | 0.60% | ▲ | 300 | 1,482 | 1,555 | 1,458 | 1,542 | 59,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 81,446 | 1.21% | ▲ | 1,500 | 1,555 | 1,574 | 1,500 | 1,502 | 63,700 |
| 2024-05-30 | UBS AG | 40,100 | 0.59% | ▼ | -1,100 | 1,555 | 1,574 | 1,500 | 1,502 | 63,700 |
| 2024-05-27 | UBS AG | 41,200 | 0.61% | ▲ | 2,800 | 1,625 | 1,625 | 1,591 | 1,614 | 26,900 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 41,438 | 0.61% | ▲ | 2,100 | 1,630 | 1,654 | 1,616 | 1,637 | 31,400 |
| 2024-05-21 | UBS AG | 38,400 | 0.57% | ▼ | -1,800 | 1,639 | 1,668 | 1,613 | 1,651 | 65,900 |
| 2024-05-20 | UBS AG | 40,200 | 0.60% | ▲ | 1,500 | 1,690 | 1,699 | 1,630 | 1,630 | 71,500 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 79,946 | 1.19% | ▼ | -4,100 | 1,712 | 1,730 | 1,684 | 1,711 | 51,400 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 84,046 | 1.25% | ▼ | -4,300 | 1,680 | 1,693 | 1,634 | 1,655 | 42,100 |
| 2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 88,346 | 1.31% | ▼ | -11,200 | 1,607 | 1,674 | 1,601 | 1,655 | 66,700 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 99,546 | 1.48% | ▼ | -5,800 | 1,566 | 1,613 | 1,551 | 1,608 | 48,000 |
| 2024-05-13 | UBS AG | 38,700 | 0.57% | ▼ | -4,900 | 1,566 | 1,613 | 1,551 | 1,608 | 48,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 105,346 | 1.57% | ▼ | -13,700 | 1,574 | 1,608 | 1,555 | 1,571 | 85,300 |
| 2024-05-08 | UBS AG | 43,600 | 0.65% | ▼ | -3,500 | 1,542 | 1,596 | 1,542 | 1,574 | 46,600 |
| 2024-05-07 | UBS AG | 47,100 | 0.70% | ▲ | 1,400 | 1,572 | 1,582 | 1,542 | 1,542 | 45,400 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 119,046 | 1.77% | ▼ | -7,000 | 1,503 | 1,534 | 1,483 | 1,509 | 56,300 |
| 2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 126,046 | 1.88% | ▼ | -1,200 | 1,540 | 1,568 | 1,507 | 1,521 | 81,000 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 39,338 | 0.58% | ▼ | -2,000 | 1,540 | 1,568 | 1,507 | 1,521 | 81,000 |
| 2024-04-25 | UBS AG | 45,700 | 0.68% | ▼ | -1,700 | 1,540 | 1,568 | 1,507 | 1,521 | 81,000 |
| 2024-04-24 | UBS AG | 47,400 | 0.70% | ▲ | 900 | 1,590 | 1,620 | 1,544 | 1,554 | 95,600 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 41,338 | 0.61% | ▲ | 6,500 | 1,602 | 1,650 | 1,560 | 1,597 | 121,700 |
| 2024-04-22 | UBS AG | 46,500 | 0.69% | ▼ | -6,800 | 1,573 | 1,638 | 1,535 | 1,630 | 217,400 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 127,246 | 1.90% | ▲ | 5,800 | 1,573 | 1,638 | 1,535 | 1,630 | 217,400 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 121,446 | 1.81% | ▲ | 7,700 | 1,437 | 1,571 | 1,392 | 1,532 | 316,600 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 34,838 | 0.52% | ▲ | 2,200 | 1,437 | 1,571 | 1,392 | 1,532 | 316,600 |
| 2024-04-19 | UBS AG | 53,300 | 0.79% | ▲ | 10,200 | 1,437 | 1,571 | 1,392 | 1,532 | 316,600 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 113,746 | 1.69% | ▼ | -6,300 | 1,368 | 1,447 | 1,358 | 1,433 | 73,100 |
| 2024-04-18 | UBS AG | 43,100 | 0.64% | ▼ | -9,800 | 1,368 | 1,447 | 1,358 | 1,433 | 73,100 |
| 2024-04-17 | Arrowstreet International Equity - EAFE Alpha Extension Fund | 78,800 | 1.17% | ▲ | 8,000 | 1,419 | 1,428 | 1,355 | 1,369 | 113,500 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 120,046 | 1.79% | ▼ | -6,000 | 1,419 | 1,428 | 1,355 | 1,369 | 113,500 |
| 2024-04-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 53,000 | 0.79% | ▼ | -5,400 | 1,419 | 1,428 | 1,355 | 1,369 | 113,500 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 32,638 | 0.48% | ▼ | -2,300 | 1,419 | 1,428 | 1,355 | 1,369 | 113,500 |
| 2024-04-16 | UBS AG | 52,900 | 0.79% | ▼ | -6,300 | 1,420 | 1,420 | 1,367 | 1,406 | 131,500 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 126,046 | 1.88% | ▼ | -6,500 | 1,420 | 1,420 | 1,367 | 1,406 | 131,500 |
| 2024-04-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 58,400 | 0.87% | ▼ | -1,900 | 1,495 | 1,520 | 1,410 | 1,426 | 258,700 |
| 2024-04-12 | UBS AG | 59,200 | 0.88% | ▼ | -17,100 | 1,495 | 1,520 | 1,410 | 1,426 | 258,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 132,546 | 1.98% | ▼ | -16,000 | 1,495 | 1,520 | 1,410 | 1,426 | 258,700 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 148,546 | 2.21% | ▲ | 11,600 | 1,601 | 1,623 | 1,492 | 1,497 | 372,800 |
| 2024-04-11 | UBS AG | 76,300 | 1.13% | ▲ | 8,400 | 1,601 | 1,623 | 1,492 | 1,497 | 372,800 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 34,938 | 0.52% | ▲ | 3,200 | 1,711 | 1,758 | 1,699 | 1,725 | 147,700 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 136,946 | 2.04% | ▲ | 7,600 | 1,711 | 1,758 | 1,699 | 1,725 | 147,700 |
| 2024-04-09 | UBS AG | 67,900 | 1.01% | ▲ | 7,600 | 1,675 | 1,710 | 1,657 | 1,710 | 62,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 129,346 | 1.93% | ▲ | 8,300 | 1,675 | 1,710 | 1,657 | 1,710 | 62,100 |
| 2024-04-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 60,300 | 0.90% | ▲ | 200 | 1,584 | 1,660 | 1,565 | 1,628 | 105,800 |
| 2024-04-05 | UBS AG | 60,300 | 0.90% | ▲ | 4,800 | 1,584 | 1,660 | 1,565 | 1,628 | 105,800 |
| 2024-04-04 | UBS AG | 55,500 | 0.82% | ▲ | 8,300 | 1,700 | 1,713 | 1,596 | 1,613 | 127,400 |
| 2024-04-02 | UBS AG | 47,200 | 0.70% | ▲ | 8,600 | 1,795 | 1,795 | 1,724 | 1,724 | 76,700 |
| 2024-04-01 | UBS AG | 38,600 | 0.57% | ▼ | -8,100 | 1,800 | 1,836 | 1,788 | 1,795 | 65,600 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 121,046 | 1.80% | ▲ | 900 | 1,800 | 1,836 | 1,788 | 1,795 | 65,600 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 120,146 | 1.79% | ▼ | -2,700 | 1,819 | 1,835 | 1,803 | 1,825 | 59,900 |
| 2024-03-22 | UBS AG | 46,700 | 0.69% | ▼ | -3,700 | 1,850 | 1,853 | 1,816 | 1,846 | 59,600 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 122,846 | 1.83% | ▲ | 6,200 | 1,888 | 1,888 | 1,845 | 1,848 | 94,100 |
| 2024-03-19 | UBS AG | 50,400 | 0.75% | ▼ | -12,000 | 1,835 | 1,871 | 1,800 | 1,859 | 160,600 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 116,646 | 1.74% | ▲ | 5,800 | 1,710 | 1,716 | 1,684 | 1,708 | 62,300 |
| 2024-03-15 | UBS AG | 62,400 | 0.93% | ▲ | 2,900 | 1,710 | 1,716 | 1,684 | 1,708 | 62,300 |
| 2024-03-14 | UBS AG | 59,500 | 0.88% | ▼ | -3,400 | 1,696 | 1,725 | 1,692 | 1,724 | 39,400 |
| 2024-03-13 | UBS AG | 62,900 | 0.93% | ▲ | 2,700 | 1,731 | 1,731 | 1,669 | 1,687 | 78,100 |
| 2024-03-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 60,100 | 0.89% | ▼ | -1,700 | 1,694 | 1,739 | 1,673 | 1,729 | 47,300 |
| 2024-03-11 | UBS AG | 60,200 | 0.89% | ▼ | -17,700 | 1,688 | 1,711 | 1,653 | 1,694 | 101,600 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 110,846 | 1.65% | ▲ | 9,000 | 1,737 | 1,760 | 1,718 | 1,720 | 59,600 |
| 2024-03-08 | UBS AG | 77,900 | 1.16% | ▼ | -2,700 | 1,737 | 1,760 | 1,718 | 1,720 | 59,600 |
| 2024-03-07 | UBS AG | 80,600 | 1.20% | ▼ | -11,500 | 1,808 | 1,818 | 1,740 | 1,752 | 119,100 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 31,738 | 0.47% | ▼ | -7,800 | 1,683 | 1,743 | 1,671 | 1,737 | 98,800 |
| 2024-03-06 | UBS AG | 92,100 | 1.37% | ▼ | -11,500 | 1,683 | 1,743 | 1,671 | 1,737 | 98,800 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 101,846 | 1.52% | ▼ | -5,800 | 1,775 | 1,810 | 1,760 | 1,790 | 69,600 |
| 2024-03-04 | UBS AG | 103,600 | 1.54% | ▼ | -7,500 | 1,775 | 1,810 | 1,760 | 1,790 | 69,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | ケイブ | 2025年５月期第１四半期決算短信〔日本基準〕(連結) |
| 20240823 | 15:00 | ケイブ | 第30回定時株主総会 株主の皆様が関心をお持ちと思われる事項について |
| 20240731 | 15:00 | ケイブ | （訂正・数値データ訂正）「2024年５月期 決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240731 | 15:00 | ケイブ | 2024年５月期 決算説明動画と決算説明資料及び事前質問の回答についてのお知らせ |
| 20240730 | 15:00 | ケイブ | 剰余金の配当に関するお知らせ |
| 20240730 | 15:00 | ケイブ | 取締役候補者の選任に関するお知らせ |
| 20240712 | 15:00 | ケイブ | 2024年５月期連結業績及び個別業績の前期実績との差異並びに特別損失の計上に関するお知らせ |
| 20240712 | 15:00 | ケイブ | 2024年５月期 決算短信〔日本基準〕(連結) |
| 20240624 | 15:00 | ケイブ | （開示事項の経過）株式会社サクセスプラスの株式取得（子会社化）及び資金の借入に関するお知らせ |
| 20240612 | 15:00 | ケイブ | 配当予想の変更に関するお知らせ |
| 20240520 | 15:00 | ケイブ | 株式会社サクセスプラスの株式取得（子会社化）に向けた基本合意書締結に関するお知らせ |
| 20240426 | 16:00 | ケイブ | 2024年５月期第３四半期 決算説明動画と決算説明資料及び事前質問の回答についてのお知らせ |
| 20240410 | 15:00 | ケイブ | 2024年５月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240329 | 15:00 | ケイブ | 連結子会社からの配当金受領に関するお知らせ |
| 20240216 | 15:00 | ケイブ | スマートフォンゲーム「メテオアリーナ」製作委員会の追加出資に関するお知らせ |
| 20240126 | 16:00 | ケイブ | 2024年５月期第２四半期 決算説明動画と決算説明資料及び事前質問の回答についてのお知らせ |
| 20240112 | 15:00 | ケイブ | 2024年５月期 第２四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3760 | 1 | 株式会社ケイブ | 2024-10-23 09:21:32 |
| 3760 | 2 | 2024-06-18 06:35:14 | |
| 3760 | 2 | IRサイトマップ | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:19 |
| 3760 | 2 | 免責事項 | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:17 |
| 3760 | 2 | ディスクロージャーポリシー | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:16 |
| 3760 | 2 | よくあるご質問 | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:13 |
| 3760 | 2 | 電子公告 | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:12 |
| 3760 | 2 | IRカレンダー | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:11 |
| 3760 | 2 | 株主メモ：株式情報 | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:10 |
| 3760 | 2 | 株式の状況：株式情報 | IR情報 | 株式会社ケイブ | 2024-06-14 10:54:07 |