intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 247 | 250 | 246 | 249 | 19,500 | 2 | 101% | 101% | 78% | ▲▲ | 100% | 102% | 106% | 97% | 102% |
20250121 | 249 | 250 | 247 | 249 | 23,800 | 0 | 100% | 100% | 122% | -- | 100% | 102% | 106% | 97% | 102% |
20250122 | 249 | 251 | 249 | 249 | 16,300 | 0 | 100% | 100% | 68% | -- | 99% | 102% | 105% | 97% | 102% |
20250123 | 250 | 250 | 246 | 248 | 23,800 | -1 | 100% | 99% | 146% | ▼ | 102% | 102% | 105% | 97% | 101% |
20250124 | 250 | 255 | 250 | 255 | 52,700 | 7 | 103% | 102% | 221% | ▲ | 99% | 99% | 103% | 100% | 104% |
20250127 | 256 | 257 | 254 | 254 | 33,400 | -1 | 100% | 99% | 63% | ▼ | 100% | 99% | 104% | 100% | 104% |
20250128 | 254 | 258 | 254 | 255 | 34,200 | 1 | 100% | 100% | 102% | ▲ | 100% | 100% | 103% | 100% | 104% |
20250129 | 255 | 255 | 254 | 255 | 11,900 | 0 | 100% | 100% | 35% | -- | 100% | 100% | 103% | 100% | 104% |
20250130 | 255 | 258 | 254 | 254 | 27,600 | -1 | 100% | 100% | 232% | ▼ | 98% | 100% | 103% | 100% | 104% |
20250131 | 256 | 256 | 252 | 252 | 32,800 | -2 | 99% | 98% | 119% | ▼▼ | 99% | 101% | 104% | 99% | 102% |
20250203 | 254 | 254 | 251 | 251 | 24,200 | -1 | 100% | 99% | 74% | ▼▼▼ | 102% | 103% | 105% | 98% | 102% |
20250204 | 251 | 256 | 251 | 255 | 17,000 | 4 | 102% | 102% | 70% | ▲ | 100% | 101% | 102% | 100% | 104% |
20250205 | 255 | 255 | 255 | 255 | 7,900 | 0 | 100% | 100% | 46% | -- | 102% | 101% | 101% | 100% | 104% |
20250206 | 252 | 257 | 252 | 257 | 23,000 | 2 | 101% | 102% | 291% | ▲ | 100% | 100% | 99% | 100% | 104% |
20250207 | 256 | 258 | 254 | 257 | 25,700 | 0 | 100% | 100% | 112% | -- | 100% | 100% | 98% | 100% | 104% |
20250210 | 257 | 258 | 256 | 258 | 18,000 | 1 | 100% | 100% | 70% | ▲ | 98% | 102% | 98% | 100% | 105% |
20250212 | 258 | 258 | 252 | 253 | 68,500 | -5 | 98% | 98% | 381% | ▼ | 101% | 104% | 100% | 98% | 103% |
20250213 | 252 | 257 | 252 | 254 | 47,900 | 1 | 100% | 101% | 70% | ▲ | 100% | 103% | 99% | 98% | 103% |
20250214 | 256 | 262 | 253 | 256 | 115,600 | 2 | 101% | 100% | 241% | ▲▲ | 99% | 102% | 99% | 99% | 104% |
20250217 | 255 | 255 | 247 | 252 | 89,400 | -4 | 98% | 99% | 77% | ▼ | 103% | 100% | 99% | 98% | 102% |
20250218 | 255 | 263 | 255 | 263 | 60,200 | 11 | 104% | 103% | 67% | ▲ | 101% | 97% | 96% | 100% | 106% |
20250219 | 261 | 264 | 259 | 263 | 53,500 | 0 | 100% | 101% | 89% | -- | 98% | 96% | 95% | 100% | 106% |
20250220 | 263 | 263 | 259 | 259 | 28,300 | -4 | 98% | 98% | 53% | ▼ | 98% | 97% | 98% | 98% | 104% |
20250225 | 259 | 259 | 255 | 255 | 24,600 | -4 | 98% | 98% | 87% | ▼▼ | 98% | 99% | 101% | 97% | 102% |
20250226 | 255 | 255 | 251 | 251 | 38,400 | -4 | 98% | 98% | 156% | ▼▼▼ | 100% | 100% | 102% | 95% | 100% |
20250227 | 252 | 254 | 252 | 252 | 15,000 | 1 | 100% | 100% | 39% | ▲ | 100% | 101% | 102% | 96% | 100% |
20250228 | 251 | 252 | 250 | 251 | 19,400 | -1 | 100% | 100% | 129% | ▼ | 100% | 100% | 102% | 95% | 100% |
20250303 | 253 | 255 | 252 | 252 | 28,100 | 1 | 100% | 100% | 145% | ▲ | 100% | 99% | 102% | 96% | 100% |
20250304 | 252 | 253 | 250 | 253 | 31,100 | 1 | 100% | 100% | 111% | ▲▲ | 100% | 99% | 102% | 96% | 101% |
20250305 | 252 | 254 | 250 | 251 | 41,500 | -2 | 99% | 100% | 133% | ▼ | 100% | 98% | 102% | 95% | 100% |
20250306 | 252 | 254 | 251 | 253 | 33,300 | 2 | 101% | 100% | 80% | ▲ | 100% | 99% | 103% | 96% | 101% |
20250307 | 250 | 251 | 249 | 250 | 8,800 | -3 | 99% | 100% | 26% | ▼ | 100% | 100% | 103% | 95% | 100% |
20250310 | 249 | 250 | 249 | 250 | 10,300 | 0 | 100% | 100% | 117% | -- | 99% | 100% | 103% | 95% | 100% |
20250311 | 249 | 249 | 246 | 247 | 23,400 | -3 | 99% | 99% | 227% | ▼ | 100% | 101% | 102% | 94% | 100% |
20250312 | 247 | 249 | 247 | 248 | 8,500 | 1 | 100% | 100% | 36% | ▲ | 99% | 100% | 101% | 94% | 100% |
20250313 | 249 | 249 | 247 | 247 | 9,800 | -1 | 100% | 99% | 115% | ▼ | 100% | 101% | 101% | 94% | 100% |
20250314 | 248 | 248 | 246 | 248 | 22,400 | 1 | 100% | 100% | 229% | ▲ | 101% | 103% | 102% | 94% | 100% |
20250317 | 246 | 249 | 246 | 249 | 59,100 | 1 | 100% | 101% | 264% | ▲▲ | 101% | 104% | 101% | 95% | 101% |
20250318 | 247 | 250 | 247 | 249 | 23,000 | 0 | 100% | 101% | 39% | -- | 100% | 104% | 101% | 95% | 101% |
20250319 | 248 | 251 | 248 | 249 | 19,100 | 0 | 100% | 100% | 83% | -- | 101% | 103% | 102% | 95% | 101% |
20250321 | 249 | 252 | 249 | 251 | 7,200 | 2 | 101% | 101% | 38% | ▲ | 101% | 101% | 101% | 95% | 102% |
20250324 | 251 | 253 | 249 | 253 | 29,200 | 2 | 101% | 101% | 406% | ▲▲ | 102% | 100% | 101% | 98% | 102% |
20250325 | 251 | 258 | 251 | 257 | 33,700 | 4 | 102% | 102% | 115% | ▲▲▲ | 99% | 97% | 98% | 100% | 104% |
20250326 | 259 | 259 | 255 | 256 | 24,900 | -1 | 100% | 99% | 74% | ▼ | 99% | 98% | 100% | 100% | 104% |
20250327 | 255 | 255 | 252 | 253 | 13,400 | -3 | 99% | 99% | 54% | ▼▼ | 98% | 98% | 100% | 98% | 102% |
20250328 | 255 | 255 | 251 | 251 | 11,800 | -2 | 99% | 98% | 88% | ▼▼▼ | 100% | 98% | 102% | 98% | 102% |
20250331 | 250 | 251 | 248 | 251 | 19,300 | 0 | 100% | 100% | 164% | -- | 100% | 92% | 101% | 98% | 102% |
20250401 | 251 | 251 | 248 | 251 | 7,000 | 0 | 100% | 100% | 36% | -- | 100% | 84% | 102% | 98% | 102% |
20250402 | 250 | 250 | 248 | 249 | 7,300 | -2 | 99% | 100% | 104% | ▼ | 100% | 88% | 103% | 97% | 101% |
20250403 | 247 | 248 | 244 | 246 | 26,600 | -3 | 99% | 100% | 364% | ▼▼ | 95% | 90% | 0% | 96% | 100% |
20250404 | 244 | 244 | 230 | 231 | 65,200 | -15 | 94% | 95% | 245% | ▼▼▼ | 104% | 110% | 0% | 90% | 100% |
20250408 | 201 | 218 | 198 | 209 | 78,000 | -22 | 90% | 104% | 120% | ▼▼▼▼ | 99% | 108% | 0% | 81% | 100% |
20250409 | 208 | 208 | 203 | 206 | 19,300 | -3 | 99% | 99% | 25% | ▼▼▼▼▼ | 101% | 105% | 0% | 80% | 100% |
20250410 | 216 | 221 | 215 | 218 | 34,400 | 12 | 106% | 101% | 178% | ▲ | 102% | 116% | 0% | 85% | 106% |
20250411 | 216 | 220 | 215 | 220 | 21,100 | 2 | 101% | 102% | 61% | ▲▲ | 100% | 114% | 0% | 86% | 107% |
20250414 | 223 | 223 | 219 | 222 | 18,700 | 2 | 101% | 100% | 89% | ▲▲▲ | 101% | 114% | 0% | 86% | 108% |
20250415 | 223 | 225 | 223 | 225 | 8,600 | 3 | 101% | 101% | 46% | ▲▲▲▲ | 102% | 0% | 0% | 88% | 109% |
20250416 | 222 | 227 | 222 | 227 | 11,000 | 2 | 101% | 102% | 128% | ▲▲▲▲▲ | 100% | 0% | 0% | 88% | 110% |
20250417 | 250 | 256 | 246 | 251 | 654,400 | 24 | 111% | 100% | 5949% | ▲▲▲▲▲▲ | 101% | 0% | 0% | 98% | 122% |
20250418 | 251 | 254 | 246 | 254 | 102,100 | 3 | 101% | 101% | 16% | ▲▲▲▲▲▲▲ | % | % | % | 99% | 123% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 7,300 | 506,000 | 0 | 347,100 | 7,300 | 158,900 |
2025-04-04 | 7,000 | 491,900 | 0 | 356,400 | 7,000 | 135,500 |
2025-03-28 | 7,200 | 521,300 | 0 | 384,500 | 7,200 | 136,800 |
2025-03-21 | 5,600 | 520,400 | 0 | 383,200 | 5,600 | 137,200 |
2025-03-14 | 5,200 | 481,300 | 0 | 342,100 | 5,200 | 139,200 |
2025-03-07 | 6,700 | 469,100 | 0 | 339,500 | 6,700 | 129,600 |
2025-02-28 | 7,200 | 470,900 | 0 | 340,100 | 7,200 | 130,800 |
2025-02-21 | 7,300 | 472,200 | 0 | 339,900 | 7,300 | 132,300 |
2025-02-14 | 8,500 | 500,100 | 0 | 351,100 | 8,500 | 149,000 |
2025-02-07 | 8,000 | 457,900 | 0 | 308,200 | 8,000 | 149,700 |
2025-01-31 | 10,200 | 462,500 | 0 | 306,000 | 10,200 | 156,500 |
2025-01-24 | 6,500 | 466,500 | 0 | 301,400 | 6,500 | 165,100 |
2025-01-17 | 6,200 | 471,500 | 0 | 298,800 | 6,200 | 172,700 |
2025-01-10 | 9,200 | 473,200 | 0 | 297,800 | 9,200 | 175,400 |
2024-12-27 | 10,000 | 470,600 | 0 | 297,200 | 10,000 | 173,400 |
2024-12-20 | 23,100 | 536,000 | 0 | 330,600 | 23,100 | 205,400 |
2024-12-13 | 24,900 | 566,300 | 0 | 328,600 | 24,900 | 237,700 |
2024-12-06 | 33,500 | 607,000 | 0 | 373,600 | 33,500 | 233,400 |
2024-11-29 | 32,800 | 632,500 | 0 | 378,700 | 32,800 | 253,800 |
2024-11-22 | 30,700 | 661,900 | 0 | 388,400 | 30,700 | 273,500 |
2024-11-15 | 31,800 | 716,600 | 0 | 394,800 | 31,800 | 321,800 |
2024-11-08 | 30,500 | 723,100 | 0 | 396,900 | 30,500 | 326,200 |
2024-11-01 | 26,400 | 738,700 | 0 | 402,900 | 26,400 | 335,800 |
2024-10-25 | 24,000 | 738,200 | 0 | 380,000 | 24,000 | 358,200 |
2024-10-18 | 27,000 | 738,800 | 0 | 381,700 | 27,000 | 357,100 |
2024-10-11 | 27,000 | 739,300 | 0 | 381,700 | 27,000 | 357,600 |
2024-10-04 | 24,300 | 743,000 | 0 | 390,300 | 24,300 | 352,700 |
2024-09-27 | 22,600 | 753,100 | 0 | 390,200 | 22,600 | 362,900 |
2024-09-20 | 22,700 | 762,300 | 0 | 390,000 | 22,700 | 372,300 |
2024-09-13 | 24,700 | 760,500 | 0 | 386,600 | 24,700 | 373,900 |
2024-09-06 | 29,100 | 776,600 | 0 | 391,500 | 29,100 | 385,100 |
2024-08-30 | 32,700 | 738,700 | 0 | 387,900 | 32,700 | 350,800 |
2024-08-23 | 30,600 | 729,700 | 0 | 393,500 | 30,600 | 336,200 |
2024-08-16 | 27,300 | 760,200 | 0 | 396,500 | 27,300 | 363,700 |
2024-08-09 | 30,100 | 805,500 | 0 | 437,700 | 30,100 | 367,800 |
2024-08-02 | 19,300 | 1,139,800 | 0 | 601,900 | 19,300 | 537,900 |
2024-07-26 | 28,800 | 1,075,100 | 0 | 471,300 | 28,800 | 603,800 |
2024-07-19 | 37,800 | 1,171,200 | 0 | 514,900 | 37,800 | 656,300 |
2024-07-12 | 40,200 | 1,145,600 | 0 | 462,500 | 40,200 | 683,100 |
2024-07-05 | 42,600 | 1,166,600 | 0 | 456,200 | 42,600 | 710,400 |
2024-06-28 | 44,100 | 1,148,600 | 0 | 452,400 | 44,100 | 696,200 |
2024-06-21 | 50,900 | 1,158,700 | 0 | 450,400 | 50,900 | 708,300 |
2024-06-14 | 56,800 | 1,220,300 | 0 | 480,700 | 56,800 | 739,600 |
2024-06-07 | 46,200 | 1,283,500 | 0 | 471,700 | 46,200 | 811,800 |
2024-05-31 | 32,500 | 1,416,800 | 0 | 539,500 | 32,500 | 877,300 |
2024-05-24 | 27,800 | 1,457,900 | 0 | 537,200 | 27,800 | 920,700 |
2024-05-17 | 37,400 | 1,528,300 | 0 | 579,800 | 37,400 | 948,500 |
2024-05-10 | 18,800 | 1,424,900 | 0 | 602,600 | 18,800 | 822,300 |
2024-05-02 | 26,300 | 1,391,400 | 0 | 593,200 | 26,300 | 798,200 |
2024-04-26 | 17,200 | 1,316,500 | 0 | 576,100 | 17,200 | 740,400 |
2024-04-19 | 13,500 | 1,299,200 | 0 | 565,500 | 13,500 | 733,700 |
2024-04-12 | 17,100 | 1,327,200 | 0 | 562,800 | 17,100 | 764,400 |
2024-04-05 | 20,200 | 1,300,400 | 0 | 554,500 | 20,200 | 745,900 |
2024-03-29 | 15,500 | 1,348,400 | 0 | 544,900 | 15,500 | 803,500 |
2024-03-22 | 17,000 | 1,304,400 | 0 | 531,600 | 17,000 | 772,800 |
2024-03-15 | 17,400 | 1,301,100 | 0 | 530,400 | 17,400 | 770,700 |
2024-03-08 | 20,000 | 1,289,800 | 0 | 548,900 | 20,000 | 740,900 |
2024-03-01 | 13,100 | 1,273,400 | 0 | 547,700 | 13,100 | 725,700 |
2024-02-22 | 18,300 | 1,102,300 | 0 | 447,800 | 18,300 | 654,500 |
2024-02-16 | 20,600 | 1,087,600 | 0 | 454,500 | 20,600 | 633,100 |
2024-02-09 | 28,100 | 1,067,900 | 0 | 436,800 | 28,100 | 631,100 |
2024-02-02 | 16,400 | 1,019,300 | 0 | 434,000 | 16,400 | 585,300 |
2024-01-26 | 15,700 | 1,091,000 | 0 | 471,600 | 15,700 | 619,400 |
2024-01-19 | 15,900 | 1,095,600 | 0 | 456,200 | 15,900 | 639,400 |
2024-01-12 | 15,900 | 1,079,100 | 0 | 456,900 | 15,900 | 622,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-17 | BNP Paribas Financial Markets SNC | 107,900 | 0.45% | ▼ | -32,800 | 260 | 263 | 257 | 257 | 77,000 |
2024-12-13 | BNP Paribas Financial Markets SNC | 140,700 | 0.59% | ▼ | -24,500 | 261 | 263 | 260 | 263 | 47,800 |
2024-12-04 | BNP Paribas Financial Markets SNC | 165,200 | 0.69% | ▼ | -23,900 | 259 | 262 | 259 | 260 | 22,600 |
2024-11-25 | BNP Paribas Financial Markets SNC | 189,100 | 0.79% | ▼ | -17,500 | 263 | 263 | 258 | 262 | 45,800 |
2024-11-18 | BNP Paribas Financial Markets SNC | 206,600 | 0.87% | ▼ | -7,700 | 252 | 259 | 252 | 259 | 44,500 |
2024-09-17 | BNP Paribas Financial Markets SNC | 214,300 | 0.90% | ▲ | 14,000 | 271 | 271 | 258 | 261 | 54,400 |
2024-08-15 | BNP Paribas Financial Markets SNC | 200,300 | 0.84% | ▲ | 239 | 262 | 237 | 256 | 257,400 | |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 104,726 | 0.44% | ▼ | -49,100 | 255 | 259 | 200 | 209 | 939,500 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 153,826 | 0.65% | ▲ | 18,900 | 279 | 281 | 265 | 267 | 407,300 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 134,926 | 0.57% | ▲ | 5,000 | 292 | 294 | 283 | 287 | 135,900 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 129,926 | 0.54% | ▲ | 290 | 294 | 287 | 291 | 111,100 | |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 114,426 | 0.48% | ▼ | -5,200 | 305 | 309 | 300 | 300 | 82,800 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 119,626 | 0.50% | ▼ | -6,400 | 300 | 304 | 297 | 302 | 141,800 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 126,026 | 0.53% | ▲ | 2,100 | 302 | 302 | 297 | 298 | 125,200 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 123,926 | 0.52% | ▼ | -2,600 | 306 | 306 | 301 | 302 | 76,800 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 126,526 | 0.53% | ▲ | 6,700 | 307 | 311 | 306 | 306 | 60,400 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 119,826 | 0.50% | ▼ | -2,100 | 308 | 310 | 305 | 310 | 46,700 |
2024-07-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 170,800 | 0.72% | ▲ | 13,300 | 308 | 308 | 301 | 305 | 118,300 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 121,926 | 0.51% | ▼ | -6,100 | 308 | 308 | 301 | 305 | 118,300 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 128,026 | 0.54% | ▼ | -3,600 | 314 | 315 | 311 | 313 | 52,000 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 131,626 | 0.55% | ▼ | -7,300 | 325 | 332 | 321 | 326 | 323,300 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 138,926 | 0.58% | ▼ | -9,500 | 319 | 321 | 311 | 316 | 122,200 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 148,426 | 0.62% | ▼ | -2,700 | 314 | 320 | 314 | 320 | 50,800 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 151,126 | 0.63% | ▼ | -4,200 | 323 | 324 | 309 | 318 | 291,000 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 103,800 | 0.43% | ▼ | -25,300 | 318 | 322 | 315 | 322 | 97,800 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 155,326 | 0.65% | ▲ | 3,600 | 318 | 322 | 315 | 322 | 97,800 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 151,726 | 0.64% | ▲ | 1,900 | 314 | 318 | 313 | 316 | 87,500 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 149,826 | 0.63% | ▲ | 7,800 | 312 | 319 | 310 | 316 | 164,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 129,100 | 0.54% | ▼ | -13,700 | 312 | 319 | 310 | 316 | 164,900 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 142,026 | 0.60% | ▲ | 1,400 | 308 | 315 | 308 | 311 | 122,900 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 142,800 | 0.60% | ▲ | 1,300 | 308 | 315 | 308 | 311 | 122,900 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 140,626 | 0.59% | ▼ | -2,500 | 302 | 303 | 298 | 303 | 116,300 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 141,500 | 0.59% | ▼ | -5,500 | 302 | 303 | 298 | 303 | 116,300 |
2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 157,500 | 0.66% | ▲ | 37,800 | 304 | 305 | 294 | 297 | 303,500 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 143,126 | 0.60% | ▼ | -12,200 | 304 | 305 | 294 | 297 | 303,500 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 147,000 | 0.62% | ▲ | 5,700 | 304 | 305 | 294 | 297 | 303,500 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 155,326 | 0.65% | ▲ | 8,300 | 307 | 316 | 299 | 305 | 764,800 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 141,300 | 0.59% | ▼ | -20,600 | 307 | 316 | 299 | 305 | 764,800 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 147,026 | 0.62% | ▲ | 2,900 | 289 | 292 | 286 | 287 | 199,600 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 144,126 | 0.60% | ▼ | -7,200 | 291 | 292 | 288 | 288 | 60,100 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 161,900 | 0.68% | ▼ | -3,700 | 287 | 291 | 283 | 289 | 162,800 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 151,326 | 0.63% | ▼ | -4,100 | 287 | 291 | 283 | 289 | 162,800 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 155,426 | 0.65% | ▲ | 10,100 | 291 | 296 | 285 | 287 | 303,300 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 145,326 | 0.61% | ▼ | -6,700 | 302 | 302 | 292 | 296 | 125,700 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 165,600 | 0.70% | ▲ | 300 | 302 | 302 | 292 | 296 | 125,700 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 165,300 | 0.69% | ▼ | -2,100 | 305 | 307 | 298 | 300 | 157,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 152,026 | 0.64% | ▼ | -7,900 | 305 | 307 | 298 | 300 | 157,900 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 159,926 | 0.67% | ▼ | -10,700 | 296 | 307 | 296 | 305 | 198,900 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 167,400 | 0.70% | ▲ | 2,500 | 296 | 307 | 296 | 305 | 198,900 |
2024-06-03 | Barclays Capital Securities Ltd | 116,300 | 0.49% | ▼ | -8,500 | 295 | 302 | 290 | 297 | 249,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 170,626 | 0.72% | ▼ | -7,100 | 295 | 302 | 290 | 297 | 249,800 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 164,900 | 0.69% | ▼ | -2,700 | 295 | 302 | 290 | 297 | 249,800 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 167,600 | 0.70% | ▲ | 52,100 | 300 | 301 | 285 | 297 | 994,900 |
2024-05-31 | Barclays Capital Securities Ltd | 124,800 | 0.52% | ▲ | 300 | 301 | 285 | 297 | 994,900 | |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 177,726 | 0.75% | ▲ | 3,300 | 300 | 301 | 285 | 297 | 994,900 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 174,426 | 0.73% | ▲ | 4,000 | 308 | 318 | 308 | 312 | 121,900 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 170,426 | 0.72% | ▲ | 14,700 | 320 | 329 | 310 | 311 | 259,900 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 155,726 | 0.65% | ▲ | 25,000 | 316 | 326 | 314 | 317 | 176,700 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 130,726 | 0.55% | ▲ | 12,300 | 336 | 337 | 315 | 318 | 327,400 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 118,426 | 0.50% | ▲ | 7,100 | 350 | 351 | 331 | 335 | 830,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 111,326 | 0.47% | ▼ | -7,300 | 359 | 367 | 355 | 364 | 183,600 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 118,626 | 0.50% | ▼ | -33,400 | 338 | 369 | 333 | 362 | 588,600 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 152,026 | 0.64% | ▲ | 10,000 | 371 | 373 | 363 | 365 | 169,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 142,026 | 0.60% | ▲ | 400 | 365 | 378 | 363 | 375 | 278,000 |
2024-05-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119,700 | 0.50% | ▲ | 39,100 | 357 | 363 | 351 | 358 | 192,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 141,626 | 0.59% | ▲ | 2,400 | 357 | 363 | 351 | 358 | 192,100 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 139,226 | 0.58% | ▲ | 2,400 | 352 | 355 | 349 | 349 | 90,900 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 136,826 | 0.57% | ▲ | 15,300 | 360 | 362 | 352 | 354 | 100,000 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 121,526 | 0.51% | ▲ | 3,300 | 360 | 366 | 357 | 361 | 90,200 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 115,500 | 0.48% | ▼ | -26,100 | 398 | 398 | 368 | 369 | 502,200 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 141,600 | 0.59% | ▼ | -23,100 | 339 | 345 | 337 | 344 | 93,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3758 | 1 | 株式会社アエリア | 2025-04-19 23:20:52 |
3758 | 2 | 2024-12-23 18:30:17 | |
3758 | 2 | 電子公告[IR・投資家情報]|株式会社アエリア | 2024-06-14 11:40:19 |
3758 | 2 | IRカレンダー[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:46 |
3758 | 2 | 株主メモ[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:45 |
3758 | 2 | IR資料室[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:43 |
3758 | 2 | 財務ハイライト[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:42 |
3758 | 2 | コーポレートガバナンス[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:41 |
3758 | 2 | アナリストレポート[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:39 |
3758 | 2 | IRリリース[IR・投資家情報]|株式会社アエリア | 2024-06-14 10:53:38 |