| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 950 | 955 | 943 | 955 | 6,200 | 0 | 100% | 101% | 73% | -- | 100% | 98% | 95% | 93% | 100% |
| 20240726 | 955 | 969 | 940 | 954 | 14,400 | -1 | 100% | 100% | 232% | ▼ | 99% | 98% | 96% | 93% | 100% |
| 20240729 | 950 | 950 | 912 | 943 | 38,300 | -11 | 99% | 99% | 266% | ▼▼ | 98% | 96% | 96% | 91% | 100% |
| 20240730 | 949 | 950 | 919 | 932 | 13,500 | -11 | 99% | 98% | 35% | ▼▼▼ | 100% | 98% | 98% | 90% | 100% |
| 20240731 | 932 | 932 | 917 | 930 | 9,300 | -2 | 100% | 100% | 69% | ▼▼▼▼ | 101% | 98% | 98% | 90% | 100% |
| 20240801 | 929 | 935 | 915 | 935 | 7,500 | 5 | 101% | 101% | 81% | ▲ | 98% | 99% | 98% | 91% | 101% |
| 20240802 | 927 | 935 | 902 | 905 | 15,800 | -30 | 97% | 98% | 211% | ▼ | 101% | 101% | 101% | 88% | 100% |
| 20240805 | 903 | 919 | 896 | 911 | 12,300 | 6 | 101% | 101% | 78% | ▲ | 100% | 100% | 100% | 88% | 101% |
| 20240806 | 910 | 913 | 880 | 913 | 8,000 | 2 | 100% | 100% | 65% | ▲▲ | 101% | 101% | 101% | 89% | 101% |
| 20240807 | 900 | 919 | 896 | 909 | 2,500 | -4 | 100% | 101% | 31% | ▼ | 101% | 100% | 100% | 88% | 100% |
| 20240808 | 909 | 922 | 909 | 915 | 1,100 | 6 | 101% | 101% | 44% | ▲ | 100% | 98% | 100% | 89% | 101% |
| 20240809 | 912 | 913 | 898 | 910 | 4,700 | -5 | 99% | 100% | 427% | ▼ | 100% | 98% | 100% | 88% | 101% |
| 20240813 | 908 | 916 | 905 | 906 | 2,800 | -4 | 100% | 100% | 60% | ▼▼ | 99% | 98% | 99% | 88% | 100% |
| 20240814 | 920 | 920 | 890 | 908 | 4,900 | 2 | 100% | 99% | 175% | ▲ | 99% | 99% | 100% | 88% | 100% |
| 20240815 | 908 | 910 | 888 | 896 | 6,400 | -12 | 99% | 99% | 131% | ▼ | 99% | 101% | 100% | 90% | 100% |
| 20240816 | 899 | 912 | 887 | 889 | 20,200 | -7 | 99% | 99% | 316% | ▼▼ | 100% | 102% | 101% | 89% | 100% |
| 20240819 | 890 | 894 | 888 | 894 | 3,700 | 5 | 101% | 100% | 18% | ▲ | 101% | 102% | 101% | 91% | 101% |
| 20240820 | 890 | 899 | 890 | 898 | 2,400 | 4 | 100% | 101% | 65% | ▲▲ | 101% | 102% | 98% | 93% | 101% |
| 20240821 | 898 | 903 | 894 | 903 | 1,700 | 5 | 101% | 101% | 71% | ▲▲▲ | 100% | 100% | 98% | 95% | 102% |
| 20240822 | 905 | 910 | 901 | 908 | 1,700 | 5 | 101% | 100% | 100% | ▲▲▲▲ | 101% | 101% | 97% | 95% | 102% |
| 20240823 | 901 | 908 | 901 | 908 | 1,100 | 0 | 100% | 101% | 65% | -- | 100% | 100% | 97% | 95% | 102% |
| 20240826 | 908 | 913 | 908 | 912 | 700 | 4 | 100% | 100% | 64% | ▲ | 99% | 98% | 96% | 97% | 103% |
| 20240827 | 916 | 916 | 905 | 905 | 1,100 | -7 | 99% | 99% | 157% | ▼ | 100% | 99% | 97% | 97% | 102% |
| 20240828 | 905 | 909 | 904 | 905 | 1,200 | 0 | 100% | 100% | 109% | -- | 100% | 99% | 97% | 97% | 102% |
| 20240829 | 905 | 907 | 903 | 907 | 900 | 2 | 100% | 100% | 75% | ▲ | 99% | 97% | 96% | 97% | 102% |
| 20240830 | 907 | 907 | 898 | 898 | 6,800 | -9 | 99% | 99% | 756% | ▼ | 100% | 98% | 97% | 98% | 101% |
| 20240902 | 901 | 905 | 899 | 899 | 1,300 | 1 | 100% | 100% | 19% | ▲ | 100% | 97% | 97% | 98% | 101% |
| 20240903 | 900 | 902 | 890 | 897 | 5,600 | -2 | 100% | 100% | 431% | ▼ | 99% | 99% | 98% | 98% | 101% |
| 20240904 | 887 | 893 | 880 | 880 | 6,400 | -17 | 98% | 99% | 114% | ▼▼ | 101% | 100% | 99% | 96% | 100% |
| 20240905 | 878 | 889 | 878 | 883 | 3,500 | 3 | 100% | 101% | 55% | ▲ | 99% | 99% | 99% | 97% | 100% |
| 20240906 | 883 | 898 | 868 | 877 | 9,700 | -6 | 99% | 99% | 277% | ▼ | 100% | 100% | 100% | 96% | 100% |
| 20240909 | 870 | 875 | 859 | 870 | 9,500 | -7 | 99% | 100% | 98% | ▼▼ | 100% | 99% | 99% | 95% | 100% |
| 20240910 | 875 | 879 | 871 | 878 | 1,100 | 8 | 101% | 100% | 12% | ▲ | 100% | 99% | 98% | 96% | 101% |
| 20240911 | 872 | 880 | 866 | 870 | 1,900 | -8 | 99% | 100% | 173% | ▼ | 99% | 95% | 97% | 95% | 100% |
| 20240912 | 879 | 879 | 872 | 874 | 1,000 | 4 | 100% | 99% | 53% | ▲ | 99% | 97% | 98% | 96% | 100% |
| 20240913 | 872 | 876 | 850 | 863 | 9,600 | -11 | 99% | 99% | 960% | ▼ | 100% | 99% | 98% | 95% | 100% |
| 20240917 | 866 | 873 | 858 | 863 | 8,400 | 0 | 100% | 100% | 88% | -- | 96% | 100% | 98% | 95% | 100% |
| 20240918 | 867 | 867 | 822 | 830 | 12,900 | -33 | 96% | 96% | 154% | ▼ | 101% | 104% | 102% | 91% | 100% |
| 20240919 | 833 | 853 | 832 | 839 | 4,400 | 9 | 101% | 101% | 34% | ▲ | 101% | 104% | 102% | 92% | 101% |
| 20240920 | 840 | 853 | 840 | 849 | 2,100 | 10 | 101% | 101% | 48% | ▲▲ | 101% | 101% | 101% | 93% | 102% |
| 20240924 | 849 | 861 | 849 | 860 | 5,000 | 11 | 101% | 101% | 238% | ▲▲▲ | 100% | 98% | 98% | 94% | 104% |
| 20240925 | 869 | 871 | 860 | 868 | 3,900 | 8 | 101% | 100% | 78% | ▲▲▲▲ | 102% | 100% | 100% | 96% | 105% |
| 20240926 | 857 | 870 | 857 | 870 | 2,000 | 2 | 100% | 102% | 51% | ▲▲▲▲▲ | 104% | 103% | 104% | 96% | 105% |
| 20240927 | 825 | 855 | 825 | 854 | 15,600 | -16 | 98% | 104% | 780% | ▼ | 100% | 100% | 102% | 94% | 103% |
| 20240930 | 839 | 846 | 834 | 841 | 4,700 | -13 | 98% | 100% | 30% | ▼▼ | 101% | 100% | 102% | 94% | 101% |
| 20241001 | 842 | 856 | 842 | 854 | 1,900 | 13 | 102% | 101% | 40% | ▲ | 99% | 97% | 100% | 95% | 103% |
| 20241002 | 854 | 867 | 840 | 847 | 4,700 | -7 | 99% | 99% | 247% | ▼ | 98% | 98% | 100% | 94% | 102% |
| 20241003 | 852 | 852 | 836 | 838 | 6,800 | -9 | 99% | 98% | 145% | ▼▼ | 99% | 98% | 101% | 95% | 101% |
| 20241004 | 849 | 849 | 837 | 840 | 2,600 | 2 | 100% | 99% | 38% | ▲ | 98% | 100% | 102% | 95% | 101% |
| 20241007 | 840 | 840 | 817 | 825 | 20,000 | -15 | 98% | 98% | 769% | ▼ | 101% | 103% | 0% | 94% | 100% |
| 20241008 | 825 | 830 | 814 | 830 | 15,900 | 5 | 101% | 101% | 80% | ▲ | 106% | 109% | 0% | 95% | 101% |
| 20241009 | 785 | 847 | 777 | 833 | 92,100 | 3 | 100% | 106% | 579% | ▲▲ | 101% | 104% | 0% | 95% | 101% |
| 20241010 | 820 | 832 | 797 | 825 | 21,100 | -8 | 99% | 101% | 23% | ▼ | 100% | 101% | 0% | 94% | 100% |
| 20241011 | 840 | 863 | 833 | 841 | 10,700 | 16 | 102% | 100% | 51% | ▲ | 100% | 100% | 0% | 96% | 102% |
| 20241015 | 856 | 858 | 830 | 852 | 4,700 | 11 | 101% | 100% | 44% | ▲▲ | 100% | 100% | 0% | 98% | 103% |
| 20241016 | 852 | 854 | 842 | 850 | 2,300 | -2 | 100% | 100% | 49% | ▼ | 100% | 100% | 0% | 98% | 103% |
| 20241017 | 853 | 855 | 840 | 849 | 2,700 | -1 | 100% | 100% | 117% | ▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20241018 | 855 | 856 | 849 | 852 | 1,900 | 3 | 100% | 100% | 70% | ▲ | 100% | 0% | 0% | 98% | 103% |
| 20241021 | 855 | 861 | 845 | 853 | 2,600 | 1 | 100% | 100% | 137% | ▲▲ | 99% | 0% | 0% | 98% | 103% |
| 20241022 | 861 | 862 | 853 | 855 | 1,500 | 2 | 100% | 99% | 58% | ▲▲▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,783,700 | 0 | 1,230,600 | 0 | 553,100 |
| 2024-10-11 | 0 | 1,781,800 | 0 | 1,228,000 | 0 | 553,800 |
| 2024-10-04 | 0 | 1,807,000 | 0 | 1,209,700 | 0 | 597,300 |
| 2024-09-27 | 0 | 1,810,900 | 0 | 1,214,200 | 0 | 596,700 |
| 2024-09-20 | 0 | 1,819,000 | 0 | 1,212,100 | 0 | 606,900 |
| 2024-09-13 | 0 | 1,501,400 | 0 | 1,210,700 | 0 | 290,700 |
| 2024-09-06 | 0 | 1,506,300 | 0 | 1,214,800 | 0 | 291,500 |
| 2024-08-30 | 0 | 1,507,700 | 0 | 1,214,600 | 0 | 293,100 |
| 2024-08-23 | 0 | 1,507,900 | 0 | 1,215,200 | 0 | 292,700 |
| 2024-08-16 | 0 | 1,507,700 | 0 | 1,214,700 | 0 | 293,000 |
| 2024-08-09 | 0 | 1,506,600 | 0 | 1,214,100 | 0 | 292,500 |
| 2024-08-02 | 0 | 1,510,700 | 0 | 1,213,200 | 0 | 297,500 |
| 2024-07-26 | 0 | 1,527,700 | 0 | 1,224,100 | 0 | 303,600 |
| 2024-07-19 | 0 | 1,550,700 | 0 | 1,233,800 | 0 | 316,900 |
| 2024-07-12 | 0 | 1,534,700 | 0 | 1,230,800 | 0 | 303,900 |
| 2024-07-05 | 0 | 1,538,000 | 0 | 1,231,700 | 0 | 306,300 |
| 2024-06-28 | 0 | 1,540,000 | 0 | 1,231,800 | 0 | 308,200 |
| 2024-06-21 | 0 | 1,540,000 | 0 | 1,229,100 | 0 | 310,900 |
| 2024-06-14 | 0 | 1,538,700 | 0 | 1,228,000 | 0 | 310,700 |
| 2024-06-07 | 0 | 1,538,300 | 0 | 1,227,500 | 0 | 310,800 |
| 2024-05-31 | 0 | 1,540,400 | 0 | 1,228,200 | 0 | 312,200 |
| 2024-05-24 | 0 | 1,517,100 | 0 | 952,200 | 0 | 564,900 |
| 2024-05-17 | 0 | 1,517,100 | 0 | 951,200 | 0 | 565,900 |
| 2024-05-10 | 0 | 1,513,900 | 0 | 950,700 | 0 | 563,200 |
| 2024-05-02 | 0 | 1,463,400 | 0 | 940,300 | 0 | 523,100 |
| 2024-04-26 | 0 | 1,469,200 | 0 | 943,700 | 0 | 525,500 |
| 2024-04-19 | 0 | 1,471,500 | 0 | 941,800 | 0 | 529,700 |
| 2024-04-12 | 0 | 1,468,200 | 0 | 938,700 | 0 | 529,500 |
| 2024-04-05 | 0 | 1,462,400 | 0 | 931,400 | 0 | 531,000 |
| 2024-03-29 | 0 | 1,448,900 | 0 | 916,500 | 0 | 532,400 |
| 2024-03-22 | 0 | 1,422,700 | 0 | 900,800 | 0 | 521,900 |
| 2024-03-15 | 0 | 1,431,700 | 0 | 909,200 | 0 | 522,500 |
| 2024-03-08 | 0 | 1,452,800 | 0 | 926,400 | 0 | 526,400 |
| 2024-03-01 | 0 | 1,466,300 | 0 | 941,800 | 0 | 524,500 |
| 2024-02-22 | 0 | 1,494,900 | 0 | 968,500 | 0 | 526,400 |
| 2024-02-16 | 0 | 1,503,800 | 0 | 977,800 | 0 | 526,000 |
| 2024-02-09 | 400 | 1,505,700 | 400 | 981,100 | 0 | 524,600 |
| 2024-02-02 | 0 | 1,509,200 | 0 | 983,500 | 0 | 525,700 |
| 2024-01-26 | 0 | 1,506,100 | 0 | 982,500 | 0 | 523,600 |
| 2024-01-19 | 0 | 1,506,400 | 0 | 983,700 | 0 | 522,700 |
| 2024-01-12 | 0 | 1,505,900 | 0 | 984,600 | 0 | 521,300 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U42K | 350 | 2024-07-26 15:03 | 株式会社サイトリ細胞研究所 | カタリスト・インベストメント・グループ株式会社 | 変更報告書 |
| S100TJO6 | 360 | 2024-06-03 16:15 | 株式会社サイトリ細胞研究所 | カタリスト・インベストメント・グループ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TIWF | 350 | 2024-05-31 15:35 | 株式会社サイトリ細胞研究所 | 堀江 聡寧 | 変更報告書 |
| S100TJEA | 350 | 2024-05-31 15:09 | 株式会社サイトリ細胞研究所 | カタリスト・インベストメント・グループ株式会社 | 変更報告書 |
| S100T7RG | 360 | 2024-04-04 12:02 | 株式会社サイトリ細胞研究所 | 株式会社ＨＧキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100T5U9 | 350 | 2024-03-28 13:55 | 株式会社サイトリ細胞研究所 | カタリスト・インベストメント・グループ株式会社 | 大量保有報告書 |
| S100T4QD | 350 | 2024-03-27 17:11 | 株式会社サイトリ細胞研究所 | 株式会社ＨＧキャピタル | 変更報告書 |
| S100T3PF | 350 | 2024-03-22 16:43 | 株式会社サイトリ細胞研究所 | ＡＣＡ株式会社 | 変更報告書（短期大量譲渡） |
| S100SWJH | 360 | 2024-02-16 16:59 | 株式会社サイトリ細胞研究所 | 株式会社ＨＧキャピタル | 訂正報告書（大量保有報告書・変更報告書） |
| S100SPM8 | 360 | 2024-02-13 16:10 | 株式会社サイトリ細胞研究所 | ＡＣＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SP4A | 360 | 2024-01-31 13:55 | 株式会社サイトリ細胞研究所 | ＡＣＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SNWT | 360 | 2024-01-30 16:54 | 株式会社サイトリ細胞研究所 | ＡＣＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SNWK | 360 | 2024-01-30 16:51 | 株式会社サイトリ細胞研究所 | ＡＣＡ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3750 | 1 | 株式会社サイトリ細胞研究所 | 2024-10-23 09:21:29 |
| 3750 | 2 | 2024.07.29適時開示主要株主の異動に関するお知らせ | 2024-07-29 17:31:03 |
| 3750 | 2 | 2024.06.26適時開示株主優待の発送に関するお知らせ | 2024-06-26 20:53:06 |
| 3750 | 2 | 2024.06.04法定開示第20回定時株主総会資料（電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項） | 2024-06-21 13:45:19 |
| 3750 | 2 | 2024.06.04法定開示第20回定時株主総会招集ご通知 | 2024-06-21 13:45:17 |
| 3750 | 2 | 開示資料・IRライブラリ | 株式会社サイトリ細胞研究所 | 2024-06-14 16:52:44 |
| 3750 | 2 | IRニュース | 株式会社サイトリ細胞研究所 | 2024-06-14 16:52:43 |
| 3750 | 2 | 株主・投資家情報 | 株式会社サイトリ細胞研究所 | 2024-06-14 16:52:42 |
| 3750 | 2 | 2022.05.13IR資料中期経営計画 | 2024-06-14 13:40:57 |
| 3750 | 2 | 2022.11.11IR資料2023年3月期 第2四半期 決算説明資料 | 2024-06-14 13:40:54 |