株式銘柄のスクリーニング「kabuu」(3747--インタートレ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	325	384	323	341	3,862,500	18	106%	105%	9879%	▲▲▲	95%	98%	105%	100%	108%
20250121	333	334	310	316	1,237,600	-25	93%	95%	32%	▼	98%	102%	109%	93%	100%
20250122	320	327	311	313	510,200	-3	99%	98%	41%	▼▼	99%	104%	111%	92%	100%
20250123	313	316	307	310	275,300	-3	99%	99%	54%	▼▼▼	102%	102%	112%	91%	100%
20250124	312	318	310	318	245,300	8	103%	102%	89%	▲	102%	97%	109%	93%	103%
20250127	320	332	317	326	300,200	8	103%	102%	122%	▲▲	101%	92%	107%	96%	105%
20250128	325	331	323	327	113,600	1	100%	101%	38%	▲▲▲	98%	93%	107%	96%	105%
20250129	326	327	314	318	168,900	-9	97%	98%	149%	▼	97%	98%	109%	93%	103%
20250130	318	318	309	310	141,900	-8	97%	97%	84%	▼▼	96%	101%	111%	91%	100%
20250131	311	311	298	298	203,600	-12	96%	96%	143%	▼▼▼	101%	108%	116%	87%	100%
20250203	295	300	291	297	83,600	-1	100%	101%	41%	▼▼▼▼	102%	113%	129%	87%	100%
20250204	297	304	297	303	54,600	6	102%	102%	65%	▲	99%	109%	127%	89%	102%
20250205	316	334	310	313	2,748,800	10	103%	99%	5034%	▲▲	98%	107%	125%	92%	105%
20250206	321	325	308	315	740,900	2	101%	98%	27%	▲▲▲	101%	111%	143%	92%	106%
20250207	314	321	314	318	138,700	3	101%	101%	19%	▲▲▲▲	105%	108%	165%	93%	107%
20250210	321	338	321	336	421,400	18	106%	105%	304%	▲▲▲▲▲	104%	104%	168%	99%	113%
20250212	333	347	332	345	271,100	9	103%	104%	64%	▲▲▲▲▲▲	100%	99%	192%	100%	116%
20250213	345	352	342	344	316,000	-1	100%	100%	117%	▼	101%	98%	212%	100%	116%
20250214	345	351	341	348	244,900	4	101%	101%	78%	▲	104%	102%	220%	100%	117%
20250217	332	360	330	345	415,900	-3	99%	104%	170%	▼	100%	95%	214%	99%	116%
20250218	342	349	339	342	151,100	-3	99%	100%	36%	▼▼	99%	93%	214%	98%	115%
20250219	342	346	338	338	122,300	-4	99%	99%	81%	▼▼▼	99%	93%	215%	97%	114%
20250220	340	342	333	338	112,000	0	100%	99%	92%	--	99%	98%	224%	97%	114%
20250225	326	329	322	324	87,700	-14	96%	99%	78%	▼	99%	99%	228%	93%	109%
20250226	321	324	315	317	86,600	-7	98%	99%	99%	▼▼	100%	110%	232%	91%	107%
20250227	315	321	314	315	66,000	-2	99%	100%	76%	▼▼▼	97%	122%	232%	91%	106%
20250228	315	315	306	306	90,600	-9	97%	97%	137%	▼▼▼▼	101%	128%	233%	88%	103%
20250303	314	321	314	318	106,700	12	104%	101%	118%	▲	99%	144%	213%	91%	107%
20250304	312	315	307	310	161,200	-8	97%	99%	151%	▼	113%	172%	211%	89%	104%
20250305	308	365	307	347	2,545,300	37	112%	113%	1579%	▲	108%	150%	184%	100%	117%
20250306	354	427	343	383	15,636,700	36	110%	108%	614%	▲▲	107%	150%	174%	100%	126%
20250307	375	455	368	401	9,833,300	18	105%	107%	63%	▲▲▲	110%	161%	152%	100%	131%
20250310	410	481	389	450	6,033,000	49	112%	110%	61%	▲▲▲▲	110%	152%	116%	100%	147%
20250311	482	530	480	530	5,410,500	80	118%	110%	90%	▲▲▲▲▲	86%	131%	94%	100%	173%
20250312	560	618	481	481	10,185,900	-49	91%	86%	188%	▼	107%	127%	97%	91%	157%
20250313	522	561	505	561	2,521,400	80	117%	107%	25%	▲	100%	87%	75%	100%	183%
20250314	661	661	562	661	7,510,400	100	118%	100%	298%	▲▲	113%	101%	74%	100%	216%
20250317	646	761	641	731	5,817,700	70	111%	113%	77%	▲▲▲	89%	87%	62%	100%	239%
20250318	746	789	647	663	3,083,300	-68	91%	89%	53%	▼	87%	95%	67%	91%	217%
20250319	660	727	563	572	3,631,200	-91	86%	87%	118%	▼▼	98%	99%	77%	78%	187%
20250321	563	611	541	551	2,192,100	-21	96%	98%	60%	▼▼▼	118%	96%	79%	75%	180%
20250324	550	651	545	651	3,586,700	100	118%	118%	164%	▲	94%	77%	66%	89%	213%
20250325	661	683	608	624	3,338,700	-27	96%	94%	93%	▼	90%	80%	70%	85%	204%
20250326	619	638	537	559	2,223,400	-65	90%	90%	67%	▼▼	94%	85%	78%	76%	183%
20250327	559	560	511	526	835,200	-33	94%	94%	38%	▼▼▼	97%	88%	84%	72%	172%
20250328	522	532	498	508	926,800	-18	97%	97%	111%	▼▼▼▼	100%	88%	88%	69%	166%
20250331	498	505	482	496	519,000	-12	98%	100%	56%	▼▼▼▼▼	92%	80%	84%	68%	160%
20250401	518	518	475	475	638,200	-21	96%	92%	123%	▼▼▼▼▼▼	92%	82%	87%	65%	153%
20250402	499	500	457	461	842,800	-14	97%	92%	132%	▼▼▼▼▼▼▼	99%	95%	98%	63%	133%
20250403	445	466	421	440	923,800	-21	95%	99%	110%	▼▼▼▼▼▼▼▼	93%	95%	0%	60%	115%
20250404	444	444	400	415	685,300	-25	94%	93%	74%	▼▼▼▼▼▼▼▼▼	101%	105%	0%	57%	103%
20250408	405	418	403	410	508,200	-5	99%	101%	74%	▼▼▼▼▼▼▼▼▼▼	97%	105%	0%	56%	100%
20250409	402	411	375	389	388,900	-21	95%	97%	77%	▼▼▼▼▼▼▼▼▼▼▼	99%	97%	0%	53%	100%
20250410	429	435	410	423	399,100	34	109%	99%	103%	▲	104%	101%	0%	58%	109%
20250411	407	431	405	424	287,700	1	100%	104%	72%	▲▲	98%	101%	0%	58%	109%
20250414	430	433	421	421	98,300	-3	99%	98%	34%	▼	98%	103%	0%	58%	108%
20250415	424	430	415	415	148,500	-6	99%	98%	151%	▼▼	96%	0%	0%	57%	107%
20250416	420	454	394	403	1,407,600	-12	97%	96%	948%	▼▼▼	100%	0%	0%	61%	104%
20250417	411	419	405	410	297,300	7	102%	100%	21%	▲	99%	0%	0%	63%	105%
20250418	441	445	423	436	1,249,900	26	106%	99%	420%	▲▲	%	%	%	67%	112%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	191,400	971,400	0	467,100	191,400	504,300
2025-04-04	298,600	1,032,700	0	495,000	298,600	537,700
2025-03-28	331,900	1,208,200	0	575,900	331,900	632,300
2025-03-21	357,800	1,245,800	0	549,600	357,800	696,200
2025-03-14	407,000	1,481,900	9,700	598,600	397,300	883,300
2025-03-07	522,800	1,781,500	100	722,200	522,700	1,059,300
2025-02-28	66,500	1,207,900	0	670,300	66,500	537,600
2025-02-21	70,300	1,271,800	0	694,300	70,300	577,500
2025-02-14	72,600	1,326,900	0	727,000	72,600	599,900
2025-02-07	68,700	1,603,700	0	766,900	68,700	836,800
2025-01-31	60,000	1,449,200	0	738,900	60,000	710,300
2025-01-24	61,600	1,526,200	0	786,900	61,600	739,300
2025-01-17	47,700	1,385,600	0	753,700	47,700	631,900
2025-01-10	48,900	1,380,200	0	747,700	48,900	632,500
2024-12-27	49,000	1,425,800	0	799,100	49,000	626,700
2024-12-20	74,900	1,350,700	0	729,300	74,900	621,400
2024-12-13	67,100	1,271,600	0	734,400	67,100	537,200
2024-12-06	64,900	1,168,900	0	710,800	64,900	458,100
2024-11-29	89,900	1,201,000	0	644,600	89,900	556,400
2024-11-22	302,800	1,293,500	500	602,600	302,300	690,900
2024-11-15	49,900	1,151,200	0	823,900	49,900	327,300
2024-11-08	50,000	1,125,900	0	831,800	50,000	294,100
2024-11-01	55,500	1,158,100	0	863,200	55,500	294,900
2024-10-25	53,200	1,101,800	0	822,200	53,200	279,600
2024-10-18	53,500	1,107,700	0	824,400	53,500	283,300
2024-10-11	53,600	1,108,400	0	825,200	53,600	283,200
2024-10-04	54,200	1,108,900	0	827,000	54,200	281,900
2024-09-27	24,600	1,109,000	0	826,900	24,600	282,100
2024-09-20	50,500	1,154,400	0	863,200	50,500	291,200
2024-09-13	49,800	1,106,500	0	852,300	49,800	254,200
2024-09-06	49,800	1,108,700	0	842,600	49,800	266,100
2024-08-30	32,000	1,058,100	0	794,500	32,000	263,600
2024-08-23	32,500	1,008,700	0	763,200	32,500	245,500
2024-08-16	19,900	974,800	0	751,600	19,900	223,200
2024-08-09	16,600	982,300	0	765,100	16,600	217,200
2024-08-02	16,100	1,109,300	0	846,600	16,100	262,700
2024-07-26	17,500	1,071,300	0	821,700	17,500	249,600
2024-07-19	14,400	1,039,300	0	808,600	14,400	230,700
2024-07-12	25,000	1,032,400	0	807,900	25,000	224,500
2024-07-05	20,100	957,400	0	742,700	20,100	214,700
2024-06-28	20,700	999,700	0	788,900	20,700	210,800
2024-06-21	20,000	1,011,500	0	795,500	20,000	216,000
2024-06-14	19,100	934,600	0	687,100	19,100	247,500
2024-06-07	19,100	925,900	0	672,200	19,100	253,700
2024-05-31	9,300	889,100	0	629,500	9,300	259,600
2024-05-24	12,100	899,900	0	639,300	12,100	260,600
2024-05-17	8,200	895,100	0	623,800	8,200	271,300
2024-05-10	7,200	879,100	0	613,700	7,200	265,400
2024-05-02	11,200	872,700	0	620,000	11,200	252,700
2024-04-26	11,700	893,800	0	636,500	11,700	257,300
2024-04-19	11,900	897,700	0	641,100	11,900	256,600
2024-04-12	14,200	877,200	0	635,800	14,200	241,400
2024-04-05	15,700	885,600	0	635,000	15,700	250,600
2024-03-29	36,700	872,400	0	637,100	36,700	235,300
2024-03-22	38,800	876,700	0	634,900	38,800	241,800
2024-03-15	16,200	855,600	0	631,500	16,200	224,100
2024-03-08	25,100	843,800	0	628,300	25,100	215,500
2024-03-01	26,900	885,600	0	646,800	26,900	238,800
2024-02-22	10,600	857,200	0	635,100	10,600	222,100
2024-02-16	13,600	846,600	0	613,500	13,600	233,100
2024-02-09	12,500	881,600	0	629,900	12,500	251,700
2024-02-02	17,300	904,600	0	654,500	17,300	250,100
2024-01-26	22,300	903,600	0	645,300	22,300	258,300
2024-01-19	19,400	909,000	0	628,400	19,400	280,600
2024-01-12	16,200	930,500	0	644,700	16,200	285,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	85,300	1.14%	▼	-9,100	411	419	405	410	297,300
2025-04-16	GOLDMAN SACHS INTERNATIONAL	159,428	2.14%	▲	16,900	420	454	394	403	1,407,600
2025-04-16	JPM Securities Japan Co Ltd.	50,600	0.67%	▲		420	454	394	403	1,407,600
2025-04-15	Jump Trading Pacific Pte Ltd	44,000	0.59%	▼	-1,500	424	430	415	415	148,500
2025-04-15	GOLDMAN SACHS INTERNATIONAL	142,528	1.91%	▲	5,200	424	430	415	415	148,500
2025-04-14	Jump Trading Pacific Pte Ltd	45,500	0.61%	▲	1,200	430	433	421	421	98,300
2025-04-11	GOLDMAN SACHS INTERNATIONAL	137,328	1.84%	▲	14,600	407	431	405	424	287,700
2025-04-11	Jump Trading Pacific Pte Ltd	44,300	0.59%	▼		407	431	405	424	287,700
2025-04-10	Jump Trading Pacific Pte Ltd	46,900	0.62%	▲	1,000	429	435	410	423	399,100
2025-04-09	GOLDMAN SACHS INTERNATIONAL	122,728	1.64%	▼	-5,600	402	411	375	389	388,900
2025-04-09	Jump Trading Pacific Pte Ltd	45,900	0.61%	▲	3,000	402	411	375	389	388,900
2025-04-09	モルガン・スタンレーMUFG証券株式会社	94,400	1.26%	▼	-13,100	402	411	375	389	388,900
2025-04-08	Jump Trading Pacific Pte Ltd	42,900	0.57%	▼	-300	405	418	403	410	508,200
2025-04-08	GOLDMAN SACHS INTERNATIONAL	128,328	1.72%	▲	5,900	405	418	403	410	508,200
2025-04-08	JPM Securities Japan Co Ltd.	32,800	0.44%	▼	-25,300	405	418	403	410	508,200
2025-04-07	GOLDMAN SACHS INTERNATIONAL	122,428	1.64%	▲	4,900	389	405	380	383	587,200
2025-04-07	JPM Securities Japan Co Ltd.	58,100	0.78%	▼	-17,000	389	405	380	383	587,200
2025-04-07	Jump Trading Pacific Pte Ltd	43,200	0.58%	▲		389	405	380	383	587,200
2025-04-04	JPM Securities Japan Co Ltd.	75,100	1.00%	▼	-51,000	444	444	400	415	685,300
2025-04-04	Jump Trading Pacific Pte Ltd	42,000	0.56%	▲	2,400	444	444	400	415	685,300
2025-04-04	モルガン・スタンレーMUFG証券株式会社	107,500	1.44%	▼	-6,800	444	444	400	415	685,300
2025-04-04	Barclays Capital Securities Ltd	0	0.00%	▼	-44,200	444	444	400	415	685,300
2025-04-04	GOLDMAN SACHS INTERNATIONAL	117,528	1.57%	▲	50,500	444	444	400	415	685,300
2025-04-03	Barclays Capital Securities Ltd	44,200	0.59%	▲		445	466	421	440	923,800
2025-04-03	Citigroup Global Markets Limited	22,200	0.29%	▼	-22,200	445	466	421	440	923,800
2025-04-03	GOLDMAN SACHS INTERNATIONAL	67,028	0.90%	▼	-22,100	445	466	421	440	923,800
2025-04-03	JPM Securities Japan Co Ltd.	126,100	1.69%	▼		445	466	421	440	923,800
2025-04-03	Jump Trading Pacific Pte Ltd	39,600	0.53%	▲		445	466	421	440	923,800
2025-04-02	モルガン・スタンレーMUFG証券株式会社	114,300	1.53%	▼	-20,700	499	500	457	461	842,800
2025-04-02	BNP Paribas Financial Markets SNC	29,700	0.39%	▼	-10,100	499	500	457	461	842,800
2025-04-02	GOLDMAN SACHS INTERNATIONAL	89,128	1.19%	▼	-28,800	499	500	457	461	842,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	135,000	1.81%	▲	11,800	518	518	475	475	638,200
2025-04-01	GOLDMAN SACHS INTERNATIONAL	117,928	1.58%	▼	-18,700	518	518	475	475	638,200
2025-03-31	Barclays Capital Securities Ltd	4,400	0.05%	▼	-34,200	498	505	482	496	519,000
2025-03-31	GOLDMAN SACHS INTERNATIONAL	136,628	1.83%	▼	-43,000	498	505	482	496	519,000
2025-03-28	JPM Securities Japan Co Ltd.	186,700	2.50%	▼	-18,600	522	532	498	508	926,800
2025-03-28	モルガン・スタンレーMUFG証券株式会社	123,200	1.65%	▼	-22,100	522	532	498	508	926,800
2025-03-28	Barclays Capital Securities Ltd	38,600	0.51%	▲		522	532	498	508	926,800
2025-03-28	GOLDMAN SACHS INTERNATIONAL	179,628	2.41%	▼	-25,500	522	532	498	508	926,800
2025-03-27	Citigroup Global Markets Limited	44,400	0.59%	▼	-7,300	559	560	511	526	835,200
2025-03-27	GOLDMAN SACHS INTERNATIONAL	205,128	2.75%	▼	-12,200	559	560	511	526	835,200
2025-03-27	モルガン・スタンレーMUFG証券株式会社	145,300	1.95%	▼	-51,900	559	560	511	526	835,200
2025-03-26	JPM Securities Japan Co Ltd.	205,300	2.75%	▼	-6,200	619	638	537	559	2,223,400
2025-03-26	モルガン・スタンレーMUFG証券株式会社	197,200	2.64%	▼	-29,200	619	638	537	559	2,223,400
2025-03-25	UBS AG	7,600	0.10%	▼	-30,300	661	683	608	624	3,338,700
2025-03-25	モルガン・スタンレーMUFG証券株式会社	226,400	3.04%	▲	9,800	661	683	608	624	3,338,700
2025-03-24	UBS AG	37,900	0.50%	▲	26,800	550	651	545	651	3,586,700
2025-03-24	モルガン・スタンレーMUFG証券株式会社	216,600	2.90%	▼	-11,200	550	651	545	651	3,586,700
2025-03-21	Citigroup Global Markets Limited	51,700	0.69%	▼	-2,000	563	611	541	551	2,192,100
2025-03-21	GOLDMAN SACHS INTERNATIONAL	217,328	2.91%	▼	-23,700	563	611	541	551	2,192,100
2025-03-21	JPM Securities Japan Co Ltd.	211,500	2.84%	▼	-19,100	563	611	541	551	2,192,100
2025-03-21	UBS AG	11,100	0.14%	▼	-31,400	563	611	541	551	2,192,100
2025-03-19	MERRILL LYNCH INTERNATIONAL	18,500	0.24%	▼	-28,500	660	727	563	572	3,631,200
2025-03-19	UBS AG	42,500	0.57%	▼		660	727	563	572	3,631,200
2025-03-19	XTX Markets Pte Ltd	0	0.00%	▼	-97,500	660	727	563	572	3,631,200
2025-03-19	モルガン・スタンレーMUFG証券株式会社	227,800	3.05%	▼	-17,300	660	727	563	572	3,631,200
2025-03-18	モルガン・スタンレーMUFG証券株式会社	245,100	3.29%	▲	15,500	746	789	647	663	3,083,300
2025-03-18	Citigroup Global Markets Limited	53,700	0.72%	▲	15,800	746	789	647	663	3,083,300
2025-03-18	JPM Securities Japan Co Ltd.	230,600	3.09%	▲	23,000	746	789	647	663	3,083,300
2025-03-18	XTX Markets Pte Ltd	97,500	1.30%	▲	8,400	746	789	647	663	3,083,300
2025-03-17	BNP Paribas Financial Markets SNC	39,800	0.53%	▲		646	761	641	731	5,817,700
2025-03-17	GOLDMAN SACHS INTERNATIONAL	241,028	3.23%	▲	11,000	646	761	641	731	5,817,700
2025-03-17	JPM Securities Japan Co Ltd.	207,600	2.78%	▼	-1,900	646	761	641	731	5,817,700
2025-03-17	MERRILL LYNCH INTERNATIONAL	47,000	0.63%	▲	6,900	646	761	641	731	5,817,700
2025-03-17	UBS AG	47,600	0.63%	▼	-55,700	646	761	641	731	5,817,700
2025-03-17	XTX Markets Pte Ltd	89,100	1.19%	▼	-9,200	646	761	641	731	5,817,700
2025-03-17	UBS AG	47,600	0.63%	▼	-55,700	646	761	641	731	5,817,700
2025-03-14	JPM Securities Japan Co Ltd.	209,500	2.81%	▲	1,600	661	661	562	661	7,510,400
2025-03-14	Citigroup Global Markets Limited	37,900	0.50%	▲		661	661	562	661	7,510,400
2025-03-14	MERRILL LYNCH INTERNATIONAL	40,100	0.53%	▼	-7,500	661	661	562	661	7,510,400
2025-03-14	UBS AG	103,300	1.38%	▼	-1,200	661	661	562	661	7,510,400
2025-03-14	XTX Markets Pte Ltd	98,300	1.32%	▲	21,500	661	661	562	661	7,510,400
2025-03-13	MERRILL LYNCH INTERNATIONAL	47,600	0.63%	▲	24,200	522	561	505	561	2,521,400
2025-03-13	UBS AG	104,500	1.40%	▲	8,400	522	561	505	561	2,521,400
2025-03-13	XTX Markets Pte Ltd	76,800	1.03%	▲	34,200	522	561	505	561	2,521,400
2025-03-13	モルガン・スタンレーMUFG証券株式会社	229,600	3.08%	▼	-1,300	522	561	505	561	2,521,400
2025-03-12	モルガン・スタンレーMUFG証券株式会社	230,900	3.10%	▲	7,100	560	618	481	481	10,185,900
2025-03-12	MERRILL LYNCH INTERNATIONAL	23,400	0.31%	▼	-23,200	560	618	481	481	10,185,900
2025-03-12	XTX Markets Pte Ltd	42,600	0.57%	▼	-23,900	560	618	481	481	10,185,900
2025-03-11	GOLDMAN SACHS INTERNATIONAL	230,028	3.08%	▼	-3,500	482	530	480	530	5,410,500
2025-03-11	MERRILL LYNCH INTERNATIONAL	46,600	0.62%	▲	7,700	482	530	480	530	5,410,500
2025-03-11	UBS AG	96,100	1.29%	▼	-15,300	482	530	480	530	5,410,500
2025-03-11	XTX Markets Pte Ltd	66,500	0.89%	▼	-67,500	482	530	480	530	5,410,500
2025-03-10	GOLDMAN SACHS INTERNATIONAL	233,528	3.13%	▲	31,100	410	481	389	450	6,033,000
2025-03-10	MERRILL LYNCH INTERNATIONAL	38,900	0.52%	▼	-6,100	410	481	389	450	6,033,000
2025-03-10	UBS AG	111,400	1.49%	▲		410	481	389	450	6,033,000
2025-03-10	XTX Markets Pte Ltd	134,000	1.79%	▲	18,900	410	481	389	450	6,033,000
2025-03-10	モルガン・スタンレーMUFG証券株式会社	223,800	3.00%	▼	-11,200	410	481	389	450	6,033,000
2025-03-07	GOLDMAN SACHS INTERNATIONAL	202,428	2.71%	▲	33,200	375	455	368	401	9,833,300
2025-03-07	JPM Securities Japan Co Ltd.	207,900	2.79%	▲	44,600	375	455	368	401	9,833,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	45,000	0.60%	▼	-9,600	375	455	368	401	9,833,300
2025-03-07	XTX Markets Pte Ltd	115,100	1.54%	▲		375	455	368	401	9,833,300
2025-03-07	モルガン・スタンレーMUFG証券株式会社	235,000	3.15%	▼	-34,900	375	455	368	401	9,833,300
2025-03-07	個人	16,700	0.22%	▼	-30,300	375	455	368	401	9,833,300
2025-03-06	Barclays Capital Securities Ltd	31,800	0.42%	▼	-50,000	354	427	343	383	15,636,700
2025-03-06	GOLDMAN SACHS INTERNATIONAL	169,228	2.27%	▲	5,500	354	427	343	383	15,636,700
2025-03-06	JPM Securities Japan Co Ltd.	163,300	2.19%	▲	60,000	354	427	343	383	15,636,700
2025-03-06	MERRILL LYNCH INTERNATIONAL	54,600	0.73%	▲		354	427	343	383	15,636,700
2025-03-06	UBS AG	29,400	0.39%	▼	-76,200	354	427	343	383	15,636,700
2025-03-06	XTX Markets Pte Ltd	0	0.00%	▼	-58,400	354	427	343	383	15,636,700
2025-03-06	個人	47,000	0.63%	▲		354	427	343	383	15,636,700
2025-03-06	モルガン・スタンレーMUFG証券株式会社	269,900	3.62%	▲	11,600	354	427	343	383	15,636,700
2025-03-05	モルガン・スタンレーMUFG証券株式会社	258,300	3.46%	▲	153,200	308	365	307	347	2,545,300
2025-03-05	Barclays Capital Securities Ltd	81,800	1.09%	▲		308	365	307	347	2,545,300
2025-03-05	GOLDMAN SACHS INTERNATIONAL	163,728	2.19%	▲	34,800	308	365	307	347	2,545,300
2025-03-05	JPM Securities Japan Co Ltd.	103,300	1.38%	▲	41,000	308	365	307	347	2,545,300
2025-03-05	UBS AG	105,600	1.41%	▲	10,000	308	365	307	347	2,545,300
2025-03-05	XTX Markets Pte Ltd	58,400	0.78%	▲		308	365	307	347	2,545,300
2025-03-04	JPM Securities Japan Co Ltd.	62,300	0.83%	▲	7,300	312	315	307	310	161,200
2025-03-04	モルガン・スタンレーMUFG証券株式会社	105,100	1.41%	▲	13,400	312	315	307	310	161,200
2025-03-03	モルガン・スタンレーMUFG証券株式会社	91,700	1.23%	▲	5,600	314	321	314	318	106,700
2025-03-03	JPM Securities Japan Co Ltd.	55,000	0.73%	▼		314	321	314	318	106,700
2025-03-03	UBS AG	95,600	1.28%	▼	-3,300	314	321	314	318	106,700
2025-02-28	JPM Securities Japan Co Ltd.	63,100	0.84%	▼	-9,500	315	315	306	306	90,600
2025-02-28	モルガン・スタンレーMUFG証券株式会社	86,100	1.15%	▲	6,200	315	315	306	306	90,600
2025-02-26	JPM Securities Japan Co Ltd.	72,600	0.97%	▼	-4,500	321	324	315	317	86,600
2025-02-26	GOLDMAN SACHS INTERNATIONAL	128,928	1.73%	▼	-6,500	321	324	315	317	86,600
2025-02-25	JPM Securities Japan Co Ltd.	77,100	1.03%	▼	-23,800	326	329	322	324	87,700
2025-02-25	GOLDMAN SACHS INTERNATIONAL	135,428	1.81%	▲	17,200	326	329	322	324	87,700
2025-02-21	モルガン・スタンレーMUFG証券株式会社	79,900	1.07%	▼	-8,100	340	343	331	334	81,700
2025-02-21	UBS AG	98,900	1.32%	▲	4,100	340	343	331	334	81,700
2025-02-20	GOLDMAN SACHS INTERNATIONAL	118,228	1.58%	▼	-1,700	340	342	333	338	112,000
2025-02-19	モルガン・スタンレーMUFG証券株式会社	88,000	1.18%	▼	-5,700	342	346	338	338	122,300
2025-02-19	UBS AG	94,800	1.27%	▼		342	346	338	338	122,300
2025-02-19	GOLDMAN SACHS INTERNATIONAL	119,928	1.61%	▼	-10,200	342	346	338	338	122,300
2025-02-19	JPM Securities Japan Co Ltd.	100,900	1.35%	▲	10,300	342	346	338	338	122,300
2025-02-18	Barclays Capital Securities Ltd	35,000	0.47%	▼	-2,700	342	349	339	342	151,100
2025-02-18	GOLDMAN SACHS INTERNATIONAL	130,128	1.74%	▼	-11,100	342	349	339	342	151,100
2025-02-18	JPM Securities Japan Co Ltd.	90,600	1.21%	▲	7,900	342	349	339	342	151,100
2025-02-17	UBS AG	106,500	1.43%	▼		332	360	330	345	415,900
2025-02-17	モルガン・スタンレーMUFG証券株式会社	93,700	1.25%	▼	-17,700	332	360	330	345	415,900
2025-02-17	Barclays Capital Securities Ltd	37,700	0.50%	▼	-27,600	332	360	330	345	415,900
2025-02-17	JPM Securities Japan Co Ltd.	82,700	1.11%	▼	-26,300	332	360	330	345	415,900
2025-02-14	UBS AG	118,900	1.59%	▼		345	351	341	348	244,900
2025-02-14	Barclays Capital Securities Ltd	65,300	0.87%	▼	-6,000	345	351	341	348	244,900
2025-02-14	JPM Securities Japan Co Ltd.	109,000	1.46%	▼	-21,400	345	351	341	348	244,900
2025-02-13	Barclays Capital Securities Ltd	71,300	0.95%	▼	-12,000	345	352	342	344	316,000
2025-02-13	GOLDMAN SACHS INTERNATIONAL	141,228	1.89%	▼	-8,100	345	352	342	344	316,000
2025-02-13	JPM Securities Japan Co Ltd.	130,400	1.75%	▼	-53,600	345	352	342	344	316,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	111,400	1.49%	▼	-7,500	345	352	342	344	316,000
2025-02-13	UBS AG	139,200	1.86%	▼		345	352	342	344	316,000
2025-02-13	モルガン・スタンレーMUFG証券株式会社	111,400	1.49%	▼	-7,500	345	352	342	344	316,000
2025-02-12	Barclays Capital Securities Ltd	83,300	1.11%	▼	-9,100	333	347	332	345	271,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	149,328	2.00%	▼	-12,400	333	347	332	345	271,100
2025-02-12	JPM Securities Japan Co Ltd.	184,000	2.47%	▼	-22,000	333	347	332	345	271,100
2025-02-12	Nomura International plc	33,411	0.44%	▼	-18,174	333	347	332	345	271,100
2025-02-12	UBS AG	151,100	2.02%	▼	-7,800	333	347	332	345	271,100
2025-02-12	モルガン・スタンレーMUFG証券株式会社	118,900	1.59%	▼	-11,700	333	347	332	345	271,100
2025-02-12	モルガン・スタンレーMUFG証券株式会社	118,900	1.59%	▼		333	347	332	345	271,100
2025-02-12	Barclays Capital Securities Ltd	83,300	1.11%	▼	-9,100	333	347	332	345	271,100
2025-02-12	GOLDMAN SACHS INTERNATIONAL	149,328	2.00%	▼	-12,400	333	347	332	345	271,100
2025-02-12	JPM Securities Japan Co Ltd.	184,000	2.47%	▼	-22,000	333	347	332	345	271,100
2025-02-12	Nomura International plc	33,411	0.44%	▼	-18,174	333	347	332	345	271,100
2025-02-12	UBS AG	151,100	2.02%	▼	-7,800	333	347	332	345	271,100
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,600	1.75%	▼	-42,000	321	338	321	336	421,400
2025-02-10	Barclays Capital Securities Ltd	92,400	1.24%	▼	-7,900	321	338	321	336	421,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	161,728	2.17%	▲	17,900	321	338	321	336	421,400
2025-02-10	JPM Securities Japan Co Ltd.	206,000	2.76%	▼	-21,700	321	338	321	336	421,400
2025-02-10	UBS AG	158,900	2.13%	▼	-26,800	321	338	321	336	421,400
2025-02-10	Barclays Capital Securities Ltd	92,400	1.24%	▼		321	338	321	336	421,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	161,728	2.17%	▲		321	338	321	336	421,400
2025-02-10	JPM Securities Japan Co Ltd.	206,000	2.76%	▼		321	338	321	336	421,400
2025-02-10	Nomura International plc	51,585	0.69%	▼		321	338	321	336	421,400
2025-02-10	UBS AG	158,900	2.13%	▼		321	338	321	336	421,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	130,600	1.75%	▼		321	338	321	336	421,400
2025-02-10	Nomura International plc	51,585	0.69%	▼	-26,095	321	338	321	336	421,400
2025-02-07	Barclays Capital Securities Ltd	100,300	1.34%	▲		314	321	314	318	138,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	143,828	1.93%	▼		314	321	314	318	138,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	34,900	0.46%	▼	-6,200	314	321	314	318	138,700
2025-02-07	Nomura International plc	77,680	1.04%	▼		314	321	314	318	138,700
2025-02-07	UBS AG	185,700	2.49%	▼		314	321	314	318	138,700
2025-02-07	JPM Securities Japan Co Ltd.	227,700	3.05%	▼	-20,800	314	321	314	318	138,700
2025-02-07	モルガン・スタンレーMUFG証券株式会社	172,600	2.31%	▼	-13,800	314	321	314	318	138,700
2025-02-07	JPM Securities Japan Co Ltd.	227,700	3.05%	▼		314	321	314	318	138,700
2025-02-07	モルガン・スタンレーMUFG証券株式会社	172,600	2.31%	▼		314	321	314	318	138,700
2025-02-07	Barclays Capital Securities Ltd	100,300	1.34%	▲	6,900	314	321	314	318	138,700
2025-02-07	GOLDMAN SACHS INTERNATIONAL	143,828	1.93%	▼	-7,400	314	321	314	318	138,700
2025-02-07	MERRILL LYNCH INTERNATIONAL	34,900	0.46%	▼	-6,200	314	321	314	318	138,700
2025-02-07	Nomura International plc	77,680	1.04%	▼		314	321	314	318	138,700
2025-02-07	UBS AG	185,700	2.49%	▼	-16,600	314	321	314	318	138,700
2025-02-06	XTX Markets Pte Ltd	34,100	0.45%	▼	-7,300	321	325	308	315	740,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	186,400	2.50%	▲	2,500	321	325	308	315	740,900
2025-02-06	Barclays Capital Securities Ltd	93,400	1.25%	▼	-14,100	321	325	308	315	740,900
2025-02-06	GOLDMAN SACHS INTERNATIONAL	151,228	2.03%	▼	-11,500	321	325	308	315	740,900
2025-02-06	JPM Securities Japan Co Ltd.	248,500	3.33%	▲		321	325	308	315	740,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	41,100	0.55%	▼	-3,400	321	325	308	315	740,900
2025-02-06	Nomura International plc	98,779	1.32%	▼	-25,700	321	325	308	315	740,900
2025-02-06	Barclays Capital Securities Ltd	93,400	1.25%	▼		321	325	308	315	740,900
2025-02-06	GOLDMAN SACHS INTERNATIONAL	151,228	2.03%	▼		321	325	308	315	740,900
2025-02-06	JPM Securities Japan Co Ltd.	248,500	3.33%	▲		321	325	308	315	740,900
2025-02-06	MERRILL LYNCH INTERNATIONAL	41,100	0.55%	▼		321	325	308	315	740,900
2025-02-06	Nomura International plc	98,779	1.32%	▼		321	325	308	315	740,900
2025-02-06	XTX Markets Pte Ltd	34,100	0.45%	▼	-7,300	321	325	308	315	740,900
2025-02-06	モルガン・スタンレーMUFG証券株式会社	186,400	2.50%	▲		321	325	308	315	740,900
2025-02-05	モルガン・スタンレーMUFG証券株式会社	183,900	2.47%	▲		316	334	310	313	2,748,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	183,900	2.47%	▲	94,200	316	334	310	313	2,748,800
2025-02-05	Barclays Capital Securities Ltd	107,500	1.44%	▲	15,700	316	334	310	313	2,748,800
2025-02-05	GOLDMAN SACHS INTERNATIONAL	162,728	2.18%	▲	28,000	316	334	310	313	2,748,800
2025-02-05	JPM Securities Japan Co Ltd.	222,600	2.99%	▲	112,000	316	334	310	313	2,748,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	44,500	0.59%	▲		316	334	310	313	2,748,800
2025-02-05	Nomura International plc	124,479	1.67%	▲	42,926	316	334	310	313	2,748,800
2025-02-05	UBS AG	202,300	2.71%	▲	29,000	316	334	310	313	2,748,800
2025-02-05	XTX Markets Pte Ltd	41,400	0.55%	▲		316	334	310	313	2,748,800
2025-02-05	Barclays Capital Securities Ltd	107,500	1.44%	▲		316	334	310	313	2,748,800
2025-02-05	GOLDMAN SACHS INTERNATIONAL	162,728	2.18%	▲		316	334	310	313	2,748,800
2025-02-05	JPM Securities Japan Co Ltd.	222,600	2.99%	▲		316	334	310	313	2,748,800
2025-02-05	MERRILL LYNCH INTERNATIONAL	44,500	0.59%	▲		316	334	310	313	2,748,800
2025-02-05	Nomura International plc	124,479	1.67%	▲		316	334	310	313	2,748,800
2025-02-05	UBS AG	202,300	2.71%	▲		316	334	310	313	2,748,800
2025-02-05	XTX Markets Pte Ltd	41,400	0.55%	▲		316	334	310	313	2,748,800
2025-02-04	Nomura International plc	81,553	1.09%	▼		297	304	297	303	54,600
2025-02-04	UBS AG	173,300	2.32%	▲		297	304	297	303	54,600
2025-02-04	Nomura International plc	81,553	1.09%	▼	-7,088	297	304	297	303	54,600
2025-02-04	UBS AG	173,300	2.32%	▲	5,400	297	304	297	303	54,600
2025-02-03	Barclays Capital Securities Ltd	91,800	1.23%	▲		295	300	291	297	83,600
2025-02-03	JPM Securities Japan Co Ltd.	110,600	1.48%	▼		295	300	291	297	83,600
2025-02-03	Barclays Capital Securities Ltd	91,800	1.23%	▲	4,500	295	300	291	297	83,600
2025-02-03	JPM Securities Japan Co Ltd.	110,600	1.48%	▼	-6,600	295	300	291	297	83,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	89,700	1.20%	▲		295	300	291	297	83,600
2025-02-03	モルガン・スタンレーMUFG証券株式会社	89,700	1.20%	▲	4,700	295	300	291	297	83,600
2025-01-31	JPM Securities Japan Co Ltd.	117,200	1.57%	▲		311	311	298	298	203,600
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	1.14%	▲		311	311	298	298	203,600
2025-01-31	Barclays Capital Securities Ltd	87,300	1.17%	▲		311	311	298	298	203,600
2025-01-31	Nomura International plc	88,641	1.19%	▲		311	311	298	298	203,600
2025-01-31	UBS AG	167,900	2.25%	▲		311	311	298	298	203,600
2025-01-31	Barclays Capital Securities Ltd	87,300	1.17%	▲	29,200	311	311	298	298	203,600
2025-01-31	Nomura International plc	88,641	1.19%	▲	6,860	311	311	298	298	203,600
2025-01-31	UBS AG	167,900	2.25%	▲	10,400	311	311	298	298	203,600
2025-01-31	JPM Securities Japan Co Ltd.	117,200	1.57%	▲	8,900	311	311	298	298	203,600
2025-01-31	モルガン・スタンレーMUFG証券株式会社	85,000	1.14%	▲	4,700	311	311	298	298	203,600
2025-01-30	GOLDMAN SACHS INTERNATIONAL	134,728	1.80%	▲		318	318	309	310	141,900
2025-01-30	GOLDMAN SACHS INTERNATIONAL	134,728	1.80%	▲	8,500	318	318	309	310	141,900
2025-01-29	JPM Securities Japan Co Ltd.	108,300	1.45%	▼	-10,200	326	327	314	318	168,900
2025-01-29	Barclays Capital Securities Ltd	58,100	0.78%	▼	-9,200	326	327	314	318	168,900
2025-01-29	GOLDMAN SACHS INTERNATIONAL	126,228	1.69%	▼	-2,300	326	327	314	318	168,900
2025-01-29	UBS AG	157,500	2.11%	▼	-7,600	326	327	314	318	168,900
2025-01-28	Barclays Capital Securities Ltd	67,300	0.90%	▼	-11,600	325	331	323	327	113,600
2025-01-28	GOLDMAN SACHS INTERNATIONAL	128,528	1.72%	▼	-10,900	325	331	323	327	113,600
2025-01-28	UBS AG	165,100	2.21%	▼	-8,400	325	331	323	327	113,600
2025-01-27	JPM Securities Japan Co Ltd.	118,500	1.59%	▼	-13,500	320	332	317	326	300,200
2025-01-27	モルガン・スタンレーMUFG証券株式会社	80,300	1.07%	▼	-5,000	320	332	317	326	300,200
2025-01-27	Barclays Capital Securities Ltd	78,900	1.05%	▼	-8,500	320	332	317	326	300,200
2025-01-27	GOLDMAN SACHS INTERNATIONAL	139,428	1.87%	▼	-9,000	320	332	317	326	300,200
2025-01-27	Nomura International plc	81,781	1.09%	▼	-22,589	320	332	317	326	300,200
2025-01-27	UBS AG	173,500	2.33%	▼	-9,400	320	332	317	326	300,200
2025-01-24	JPM Securities Japan Co Ltd.	132,000	1.77%	▼	-20,000	312	318	310	318	245,300
2025-01-24	モルガン・スタンレーMUFG証券株式会社	85,300	1.14%	▼	-13,900	312	318	310	318	245,300
2025-01-24	Barclays Capital Securities Ltd	87,400	1.17%	▼	-11,600	312	318	310	318	245,300
2025-01-24	GOLDMAN SACHS INTERNATIONAL	148,428	1.99%	▼	-3,300	312	318	310	318	245,300
2025-01-24	MERRILL LYNCH INTERNATIONAL	31,600	0.42%	▼	-12,500	312	318	310	318	245,300
2025-01-24	Nomura International plc	104,370	1.40%	▲	700	312	318	310	318	245,300
2025-01-23	JPM Securities Japan Co Ltd.	152,000	2.04%	▼	-6,000	313	316	307	310	275,300
2025-01-23	モルガン・スタンレーMUFG証券株式会社	99,200	1.33%	▲	7,900	313	316	307	310	275,300
2025-01-23	GOLDMAN SACHS INTERNATIONAL	151,728	2.03%	▲	6,500	313	316	307	310	275,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	44,100	0.59%	▲	700	313	316	307	310	275,300
2025-01-23	Nomura International plc	103,670	1.39%	▼	-3,228	313	316	307	310	275,300
2025-01-23	UBS AG	182,900	2.45%	▲	4,900	313	316	307	310	275,300
2025-01-22	Barclays Capital Securities Ltd	99,000	1.32%	▲	5,400	320	327	311	313	510,200
2025-01-22	UBS AG	178,000	2.39%	▼	-2,600	320	327	311	313	510,200
2025-01-21	Barclays Capital Securities Ltd	93,600	1.25%	▼	-10,200	333	334	310	316	1,237,600
2025-01-21	GOLDMAN SACHS INTERNATIONAL	145,228	1.95%	▲	46,500	333	334	310	316	1,237,600
2025-01-21	JPM Securities Japan Co Ltd.	158,000	2.12%	▲	11,400	333	334	310	316	1,237,600
2025-01-21	MERRILL LYNCH INTERNATIONAL	43,400	0.58%	▲		333	334	310	316	1,237,600
2025-01-21	Nomura International plc	106,898	1.43%	▲	64,201	333	334	310	316	1,237,600
2025-01-21	UBS AG	180,600	2.42%	▼	-7,100	333	334	310	316	1,237,600
2025-01-21	モルガン・スタンレーMUFG証券株式会社	91,300	1.22%	▲		333	334	310	316	1,237,600
2025-01-20	Barclays Capital Securities Ltd	103,800	1.39%	▲		325	384	323	341	3,862,500
2025-01-20	JPM Securities Japan Co Ltd.	146,600	1.96%	▲	16,900	325	384	323	341	3,862,500
2025-01-20	Nomura International plc	42,697	0.57%	▲		325	384	323	341	3,862,500
2025-01-20	UBS AG	187,700	2.52%	▲	111,700	325	384	323	341	3,862,500
2025-01-16	GOLDMAN SACHS INTERNATIONAL	98,728	1.32%	▲	6,400	320	325	320	321	28,700
2025-01-16	JPM Securities Japan Co Ltd.	129,700	1.74%	▼	-6,400	320	325	320	321	28,700
2025-01-15	GOLDMAN SACHS INTERNATIONAL	92,328	1.24%	▼	-16,900	322	325	318	318	64,600
2025-01-15	UBS AG	76,000	1.02%	▲	3,800	322	325	318	318	64,600
2025-01-15	JPM Securities Japan Co Ltd.	136,100	1.82%	▲	8,500	322	325	318	318	64,600
2025-01-14	Nomura International plc	34,053	0.45%	▼	-9,021	329	329	320	320	53,100
2025-01-14	UBS AG	72,200	0.96%	▼	-7,000	329	329	320	320	53,100
2025-01-09	GOLDMAN SACHS INTERNATIONAL	109,228	1.46%	▲	9,000	331	335	325	328	94,600
2025-01-09	JPM Securities Japan Co Ltd.	127,600	1.71%	▲	5,900	331	335	325	328	94,600
2025-01-09	UBS AG	79,200	1.06%	▼	-8,800	331	335	325	328	94,600
2025-01-08	Nomura International plc	43,074	0.57%	▼	-4,500	340	340	331	331	50,500
2025-01-08	UBS AG	88,000	1.18%	▼	-1,900	340	340	331	331	50,500
2025-01-07	Nomura International plc	47,574	0.63%	▼	-15,548	340	346	335	340	201,100
2025-01-07	UBS AG	89,900	1.20%	▼	-10,300	340	346	335	340	201,100
2025-01-06	JPM Securities Japan Co Ltd.	121,700	1.63%	▲	3,600	337	342	336	340	70,200
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-40,800	337	342	336	340	70,200
2024-12-30	MERRILL LYNCH INTERNATIONAL	40,800	0.54%	▲		339	342	336	336	24,200
2024-12-27	GOLDMAN SACHS INTERNATIONAL	100,228	1.34%	▲	7,600	340	345	335	338	107,500
2024-12-27	JPM Securities Japan Co Ltd.	118,100	1.58%	▼	-7,300	340	345	335	338	107,500
2024-12-24	Nomura International plc	63,122	0.84%	▼	-4,391	337	337	329	334	89,400
2024-12-23	JPM Securities Japan Co Ltd.	125,400	1.68%	▲	8,900	319	347	319	338	352,300
2024-12-23	Nomura International plc	67,513	0.90%	▲	14,133	319	347	319	338	352,300
2024-12-23	UBS AG	100,200	1.34%	▲	20,500	319	347	319	338	352,300
2024-12-20	GOLDMAN SACHS INTERNATIONAL	92,628	1.24%	▲	6,700	325	325	317	317	72,500
2024-12-20	JPM Securities Japan Co Ltd.	116,500	1.56%	▼	-4,900	325	325	317	317	72,500
2024-12-19	JPM Securities Japan Co Ltd.	121,400	1.63%	▲	6,300	317	328	315	325	186,600
2024-12-19	UBS AG	79,700	1.07%	▼	-10,400	317	328	315	325	186,600
2024-12-18	Nomura International plc	53,380	0.71%	▲	6,276	332	333	320	323	147,700
2024-12-18	UBS AG	90,100	1.21%	▲	5,000	332	333	320	323	147,700
2024-12-17	Nomura International plc	47,104	0.63%	▲		332	342	329	335	162,700
2024-12-12	GOLDMAN SACHS INTERNATIONAL	85,928	1.15%	▲	6,800	349	354	338	338	268,400
2024-12-11	GOLDMAN SACHS INTERNATIONAL	79,128	1.06%	▲	5,400	354	358	343	347	281,500
2024-12-11	JPM Securities Japan Co Ltd.	115,100	1.54%	▲	7,200	354	358	343	347	281,500
2024-12-10	JPM Securities Japan Co Ltd.	107,900	1.44%	▲	11,700	364	364	352	354	283,400
2024-12-10	UBS AG	85,100	1.14%	▲	16,200	364	364	352	354	283,400
2024-12-09	JPM Securities Japan Co Ltd.	96,200	1.29%	▲	8,700	370	377	364	364	326,000
2024-12-06	UBS AG	68,900	0.92%	▲	2,400	379	381	367	369	176,400
2024-12-05	JPM Securities Japan Co Ltd.	87,500	1.17%	▼	-2,300	384	385	372	383	277,300
2024-12-05	UBS AG	66,500	0.89%	▲	10,100	384	385	372	383	277,300
2024-12-04	GOLDMAN SACHS INTERNATIONAL	73,728	0.99%	▲	8,400	391	392	378	378	265,500
2024-12-04	JPM Securities Japan Co Ltd.	89,800	1.20%	▲	6,800	391	392	378	378	265,500
2024-12-04	UBS AG	56,400	0.75%	▲	10,300	391	392	378	378	265,500
2024-12-03	JPM Securities Japan Co Ltd.	83,000	1.11%	▼	-9,700	396	400	387	391	349,000
2024-12-03	UBS AG	46,100	0.61%	▼	-27,800	396	400	387	391	349,000
2024-12-02	JPM Securities Japan Co Ltd.	92,700	1.24%	▲	15,800	399	407	392	392	386,300
2024-11-29	UBS AG	73,900	0.99%	▼	-5,700	389	398	384	397	517,800
2024-11-28	JPM Securities Japan Co Ltd.	76,900	1.03%	▲	4,000	389	400	384	389	689,500
2024-11-28	UBS AG	79,600	1.06%	▲	8,100	389	400	384	389	689,500
2024-11-28	モルガン・スタンレーMUFG証券株式会社	36,800	0.49%	▼	-5,200	389	400	384	389	689,500
2024-11-27	モルガン・スタンレーMUFG証券株式会社	42,000	0.56%	▲	6,300	394	398	381	381	614,500
2024-11-27	JPM Securities Japan Co Ltd.	72,900	0.97%	▼	-2,200	394	398	381	381	614,500
2024-11-27	UBS AG	71,500	0.96%	▲	5,200	394	398	381	381	614,500
2024-11-26	JPM Securities Japan Co Ltd.	75,100	1.00%	▲	30,100	432	440	390	405	1,850,300
2024-11-26	UBS AG	66,300	0.89%	▼	-42,200	432	440	390	405	1,850,300
2024-11-26	モルガン・スタンレーMUFG証券株式会社	35,700	0.47%	▼	-5,500	432	440	390	405	1,850,300
2024-11-25	モルガン・スタンレーMUFG証券株式会社	41,200	0.55%	▲		425	487	421	455	4,316,300
2024-11-22	UBS AG	108,500	1.45%	▲	70,800	387	452	386	441	4,784,100
2024-11-22	JPM Securities Japan Co Ltd.	45,000	0.60%	▲		387	452	386	441	4,784,100
2024-11-20	UBS AG	37,700	0.50%	▲	700	379	380	370	372	49,500
2024-11-19	UBS AG	37,000	0.49%	▼	-10,800	389	395	373	375	242,100
2024-11-18	UBS AG	47,800	0.64%	▲		361	404	358	389	691,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	65,328	0.87%	▼	-2,172	399	434	398	418	430,400
2024-09-27	UBS AG	36,700	0.49%	▼	-15,200	383	388	381	381	41,500
2024-09-26	MERRILL LYNCH INTERNATIONAL	31,000	0.41%	▼	-7,600	379	386	374	381	47,700
2024-09-26	UBS AG	51,900	0.69%	▼	-5,400	379	386	374	381	47,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	38,600	0.51%	▼	-1,300	382	385	377	377	8,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	39,900	0.53%	▼	-1,600	379	392	376	384	32,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	41,500	0.55%	▲	700	380	380	376	376	23,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	40,800	0.54%	▼	-1,300	375	382	365	382	63,700
2024-09-19	UBS AG	57,300	0.76%	▼	-3,700	375	382	365	382	63,700
2024-09-18	MERRILL LYNCH INTERNATIONAL	42,100	0.56%	▲		361	393	351	368	170,000
2024-09-18	UBS AG	61,000	0.81%	▲	18,100	361	393	351	368	170,000
2024-09-12	GOLDMAN SACHS INTERNATIONAL	67,500	0.90%	▲	7,600	373	374	365	374	37,400
2024-09-11	UBS AG	42,900	0.57%	▼	-3,900	373	374	355	358	39,200
2024-09-02	UBS AG	46,800	0.62%	▲	7,500	387	387	378	380	57,600
2024-08-30	UBS AG	39,300	0.52%	▼		382	391	381	383	75,400
2024-08-14	UBS AG	31,200	0.41%	▼	-11,900	359	373	351	369	113,600
2024-08-13	UBS AG	43,100	0.57%	▼	-7,100	335	374	332	363	132,700
2024-08-06	UBS AG	50,200	0.67%	▼	-8,300	290	336	282	318	269,000
2024-08-02	UBS AG	58,500	0.78%	▼	-3,700	387	393	376	377	85,500
2024-07-31	GOLDMAN SACHS INTERNATIONAL	59,900	0.80%	▲	2,900	408	409	405	408	5,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	57,000	0.76%	▲		413	416	408	410	21,600
2024-07-30	UBS AG	62,200	0.83%	▼	-21,900	413	416	408	410	21,600
2024-07-29	UBS AG	84,100	1.12%	▼	-9,600	404	416	402	416	25,900
2024-07-24	UBS AG	93,700	1.25%	▼	-3,200	409	416	408	411	96,700
2024-07-23	UBS AG	96,900	1.30%	▲	10,800	407	470	404	413	918,100
2024-07-22	UBS AG	86,100	1.15%	▲	23,000	429	464	399	406	354,600
2024-07-12	UBS AG	63,100	0.84%	▼	-6,200	430	437	430	436	30,100
2024-07-11	UBS AG	69,300	0.93%	▲		439	439	426	435	114,800
2024-07-10	UBS AG	53,800	0.72%	▼	-7,100	438	440	430	440	67,700
2024-07-09	UBS AG	60,900	0.81%	▼	-11,300	427	440	425	437	62,500
2024-07-08	UBS AG	72,200	0.96%	▲	13,100	428	428	416	426	66,700
2024-07-05	UBS AG	59,100	0.79%	▼	-15,300	434	434	420	430	157,300
2024-06-26	UBS AG	74,400	0.99%	▼	-900	412	415	411	413	43,000
2024-06-14	UBS AG	75,300	1.01%	▲	3,300	416	424	416	422	73,400
2024-06-13	UBS AG	72,000	0.96%	▲	11,300	430	430	416	421	157,000
2024-06-03	UBS AG	60,700	0.81%	▲	8,500	392	395	386	395	44,200
2024-05-29	UBS AG	52,200	0.70%	▲	3,500	380	380	370	370	42,700
2024-05-28	UBS AG	48,700	0.65%	▲	8,500	391	391	380	380	64,000
2024-05-24	UBS AG	40,200	0.53%	▲	9,400	387	398	380	386	94,700
2024-05-10	XTX Markets Pte Ltd	33,100	0.44%	▼	-14,100	398	399	369	377	286,900
2024-05-01	XTX Markets Pte Ltd	47,200	0.63%	▼	-8,100	395	415	395	414	143,400
2024-04-23	XTX Markets Pte Ltd	55,300	0.74%	▲	3,800	399	399	389	394	41,500
2024-04-19	XTX Markets Pte Ltd	51,500	0.69%	▼	-2,500	405	405	380	390	218,800
2024-04-18	XTX Markets Pte Ltd	54,000	0.72%	▼	-5,800	406	407	402	406	46,800
2024-04-17	XTX Markets Pte Ltd	59,800	0.80%	▲	15,100	410	413	403	407	98,500
2024-04-12	XTX Markets Pte Ltd	44,700	0.60%	▲	7,900	426	429	422	428	111,000
2024-04-11	XTX Markets Pte Ltd	36,800	0.49%	▼	-3,200	414	418	407	418	71,200
2024-04-10	XTX Markets Pte Ltd	40,000	0.53%	▲	6,900	420	427	416	421	88,000
2024-04-08	XTX Markets Pte Ltd	33,100	0.44%	▼	-13,700	396	410	395	409	227,500
2024-04-05	XTX Markets Pte Ltd	46,800	0.62%	▲	3,700	400	412	394	394	194,600
2024-04-04	XTX Markets Pte Ltd	43,100	0.57%	▼	-3,900	405	408	399	405	122,300
2024-04-02	XTX Markets Pte Ltd	47,000	0.63%	▲		425	425	398	404	190,700

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250417	15:30	インタートレード	株式会社ＡｎｄＧｏの株式の取得（持分法適用関連会社化）に関するお知らせ
20250206	11:30	インタートレード	特許取得に関するお知らせ
20250205	11:30	インタートレード	特許取得に関するお知らせ
20241121	15:30	インタートレード	役員候補者の選任に関するお知らせ
20241114	15:30	インタートレード	2024年９月期決算短信〔日本基準〕(連結)
20241112	15:30	インタートレード	関係会社株式評価損（個別）、関係会社貸倒引当金繰入額（個別）、持分法による投資損失（連結）の計上及び業績予想の修正に関するお知らせ
20241028	15:00	インタートレード	特許取得に関するお知らせ
20241028	15:00	インタートレード	特許取得に関するお知らせ
20240827	15:00	インタートレード	特許取得に関するお知らせ
20240809	15:00	インタートレード	営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上及び業績予想の修正に関するお知らせ
20240809	15:00	インタートレード	2024年９月期第３四半期決算短信〔日本基準〕(連結)
20240730	15:00	インタートレード	特許取得に関するお知らせ
20240719	15:00	インタートレード	特許取得に関するお知らせ
20240704	15:00	インタートレード	特許取得に関するお知らせ
20240620	15:00	インタートレード	株主優待制度の廃止に関するお知らせ
20240619	15:00	インタートレード	特許取得に関するお知らせ
20240612	15:00	インタートレード	特許取得に関するお知らせ
20240515	15:00	インタートレード	営業外費用（持分法による投資損失）の計上に関するお知らせ
20240515	15:00	インタートレード	2024年９月期第２四半期決算短信〔日本基準〕(連結)
20240412	15:00	インタートレード	特許取得に関するお知らせ
20240229	15:00	インタートレード	特許取得に関するお知らせ
20240214	15:00	インタートレード	営業外費用（持分法による投資損失）及び特別利益（持分変動利益）の計上に関するお知らせ
20240214	15:00	インタートレード	2024年９月期第１四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UMBP	350	2024-11-01 16:52	株式会社インタートレード	山下　貴司	大量保有報告書

企業サイト更新情報

code	cate	site_title	modified
3747	1	株式会社インタートレード	2025-04-19 23:20:50
3747	2	ニュースリリース｜IR情報｜株式会社インタートレード	2024-06-18 11:57:53
3747	2	ニュースリリース｜IR情報｜株式会社インタートレード	2024-06-18 11:57:52
3747	2	ニュースリリース｜IR情報｜株式会社インタートレード	2024-06-18 11:57:51
3747	2	ニュースリリース｜IR情報｜株式会社インタートレード	2024-06-18 11:57:50
3747	2	ニュースリリース｜IR情報｜株式会社インタートレード	2024-06-18 11:57:48
3747	2	ITはなびらたけ \| ハナビラタケの公式ブランドサイト	2024-06-18 06:35:01
3747	2	株主優待｜株式情報｜IR情報｜株式会社インタートレード	2024-06-14 11:40:12
3747	2	株式手続きのご案内｜株式情報｜IR情報｜株式会社インタートレード	2024-06-14 11:40:11
3747	2	株式概要｜株式情報｜IR情報｜株式会社インタートレード	2024-06-14 11:40:10

3747--インタートレ-【情報･通信業】【証券会社向けシステム】ディーリングシステムでは国内首位売上高:20110-当期純利益:360-総資産:17230-時価:3245932----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3747--インタートレ-【情報･通信業】【証券会社向けシステム】ディーリングシステムでは国内首位
売上高:20110-当期純利益:360-総資産:17230-時価:3245932----Yahoo