3744--サイオス-【情報・通信業】【システム構築】リナックスを使ったSI
売上高:158890-当期純利益:-180-総資産:67060-時価:3603006----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072557858457157149,400-1797%99%231%▼▼99%100%87%90%100%
2024072658158156557838,9007101%99%79%101%94%87%91%101%
2024072958359057959014,50012102%101%37%▲▲98%83%86%93%103%
2024073059059057858124,000-998%98%166%101%80%87%91%102%
2024073157658557258318,1002100%101%75%93%80%85%92%102%
2024080159059054054854,400-3594%93%301%94%92%97%86%100%
20240802518521481488112,600-6089%94%207%▼▼101%102%111%77%100%
20240805450456408453187,800-3593%101%167%▼▼▼102%109%110%71%100%
20240806453467432461172,8008102%102%92%108%116%114%72%102%
2024080743747743747458,50013103%108%34%▲▲98%108%106%75%105%
2024080847047345846127,100-1397%98%46%99%108%108%73%102%
2024080946246644845632,200-599%99%119%▼▼107%108%108%72%101%
2024081346149445749241,00036108%107%127%102%100%99%78%109%
2024081449751148850830,60016103%102%75%▲▲97%99%96%80%112%
2024081550650648649220,900-1697%97%68%100%99%97%80%109%
2024081650050849750014,8008102%100%71%98%99%97%82%110%
2024081950050549249211,800-898%98%80%101%100%96%83%109%
2024082049450849449917,0007101%101%144%99%101%93%84%110%
2024082149649648749214,600-799%99%86%100%102%93%83%109%
2024082249249948949413,0002100%100%89%98%100%93%84%109%
2024082349449448448415,500-1098%98%119%99%98%92%82%107%
2024082649949949049516,00011102%99%103%102%99%93%84%109%
2024082749250048750013,1005101%102%82%▲▲98%97%92%86%110%
2024082850050049049211,500-898%98%88%99%97%94%84%109%
202408294894894844859,000-799%99%78%▼▼100%94%94%89%107%
2024083048748948148715,8002100%100%176%98%91%93%96%108%
202409024954954824856,500-2100%98%41%98%94%95%95%107%
2024090348548547147522,000-1098%98%338%▼▼99%98%99%94%104%
2024090446546544546037,900-1597%99%172%▼▼▼100%99%101%91%101%
2024090545446545145223,200-898%100%61%▼▼▼▼100%101%102%89%100%
2024090644845444844820,300-499%100%88%▼▼▼▼▼106%105%106%88%100%
2024090943245743245710,6009102%106%52%101%102%102%90%102%
202409104474584464518,800-699%101%83%98%98%101%89%101%
202409114514534404407,600-1198%98%86%▼▼100%97%99%88%100%
2024091245545544245416,70014103%100%220%99%97%98%91%103%
2024091345745745045412,3000100%99%74%--96%98%98%91%103%
2024091745245443443415,900-2096%96%129%101%106%101%87%100%
2024091843544143344110,2007102%101%64%100%104%99%88%102%
202409194424444384428,4001100%100%82%▲▲101%104%99%88%102%
2024092044045044044512,5003101%101%149%▲▲▲100%102%96%89%103%
202409244454494434438,800-2100%100%70%104%102%95%89%102%
2024092544346444345934,20016104%104%389%98%96%90%92%106%
2024092646746744945817,200-1100%98%50%99%96%91%93%106%
2024092746046044945411,200-499%99%65%▼▼98%98%92%93%105%
2024093045145143144119,400-1397%98%173%▼▼▼101%98%92%91%102%
2024100144745044145010,0009102%101%52%99%98%92%93%104%
2024100244544644144214,200-898%99%142%100%97%93%93%102%
2024100344344744144113,500-1100%100%95%▼▼99%96%93%96%102%
2024100444144143443512,200-699%99%90%▼▼▼99%95%92%95%100%
2024100744244243643713,0002100%99%107%98%96%0%95%101%
2024100843644042842811,100-998%98%85%98%96%0%93%100%
2024100942942942042219,800-699%98%178%▼▼99%98%0%92%100%
202410104234304204208,300-2100%99%42%▼▼▼100%98%0%92%100%
2024101142042141842013,8000100%100%166%--97%96%0%92%100%
2024101542542541241318,400-798%97%133%100%98%0%90%100%
202410164154194134138,9000100%100%48%--99%98%0%90%100%
2024101741641841041011,500-399%99%129%100%0%0%89%100%
2024101841041140641017,8000100%100%155%--100%0%0%89%100%
2024102140941140740812,500-2100%100%70%100%0%0%89%100%
2024102240841040540611,800-2100%100%94%▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1812,800229,1000157,50012,80071,600
2024-10-1115,300233,4000157,90015,30075,500
2024-10-0415,400242,1000161,70015,40080,400
2024-09-2717,100233,2000153,10017,10080,100
2024-09-2017,300244,8000151,10017,30093,700
2024-09-1318,300254,0000149,90018,300104,100
2024-09-0618,700275,8000152,80018,700123,000
2024-08-3020,200310,3000141,80020,200168,500
2024-08-2320,600318,7000141,80020,600176,900
2024-08-1621,000317,7000140,50021,000177,200
2024-08-0921,600326,5000140,40021,600186,100
2024-08-02105,100423,9000170,700105,100253,200
2024-07-26148,600444,2000176,800148,600267,400
2024-07-19198,900463,9000177,700198,900286,200
2024-07-12208,500475,8000180,500208,500295,300
2024-07-05229,400492,1000183,600229,400308,500
2024-06-28176,700426,4000167,500176,700258,900
2024-06-21183,300449,7000179,000183,300270,700
2024-06-14187,600454,6000179,700187,600274,900
2024-06-07187,800466,9000180,300187,800286,600
2024-05-31190,400480,9000182,300190,400298,600
2024-05-24199,400494,2000183,600199,400310,600
2024-05-17209,800480,7000185,800209,800294,900
2024-05-10209,000513,6000197,700209,000315,900
2024-05-02204,700481,2000189,500204,700291,700
2024-04-26207,600491,5000189,500207,600302,000
2024-04-19204,400517,9000193,100204,400324,800
2024-04-12211,200546,0000200,200211,200345,800
2024-04-05253,400525,5000195,700253,400329,800
2024-03-29312,900605,3000217,200312,900388,100
2024-03-22369,100631,6000203,800369,100427,800
2024-03-15359,800642,6000210,400359,800432,200
2024-03-08368,200653,300500193,100367,700460,200
2024-03-0156,300325,5000163,20056,300162,300
2024-02-2289,400298,8000163,10089,400135,700
2024-02-1664,300283,8000164,00064,300119,800
2024-02-0946,400206,3000151,50046,40054,800
2024-02-0238,000192,6000156,30038,00036,300
2024-01-2638,600194,8000157,00038,60037,800
2024-01-1938,400196,0000155,80038,40040,200
2024-01-1238,000195,2000154,00038,00041,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-25 個人29,1000.32%-23,70057858457157149,400
2024-07-22 個人52,8000.59%-24,70060260258458662,700
2024-07-19 個人77,5000.87%61861860260724,500
2024-07-17 個人88,1000.99%-3,50062763262263226,600
2024-07-09 UBS AG43,9000.49%-7,30061563761563678,500
2024-07-08 UBS AG51,2000.57%-7,90059461559461247,000
2024-07-05 UBS AG59,1000.66%6,800585601583597108,600
2024-07-04 UBS AG52,3000.58%10,0005806805755931,516,400
2024-07-04 UBS AG52,3000.58%10,0005806805755931,516,400
2024-07-04 個人91,6001.03%32,4005806805755931,516,400
2024-07-02 UBS AG42,3000.47%-10,50057558457458420,800
2024-06-26 個人59,2000.66%-6,50059059158158823,600
2024-06-18 UBS AG52,8000.59%-7,90057859957458338,300
2024-06-10 UBS AG60,7000.68%-3,00057059256559132,600
2024-06-06 UBS AG63,7000.71%2,10056756754755441,700
2024-06-05 UBS AG61,6000.69%-1,10057357355856621,100
2024-05-27 UBS AG62,7000.70%2,10059159457058534,300
2024-05-21 UBS AG60,6000.68%-6,100616648605609189,800
2024-05-21 個人65,7000.74%-9,700616648605609189,800
2024-05-17 UBS AG66,7000.75%-8,30057457956557147,200
2024-05-16 UBS AG75,0000.84%-12,60059259457557768,100
2024-05-14 UBS AG87,6000.98%-2,40061762260360336,800
2024-05-13 UBS AG90,0001.01%-12,50058962658661696,100
2024-05-10 UBS AG102,5001.15%-19,000601601577583135,000
2024-05-09 UBS AG121,5001.36%-23,800590628590599207,400
2024-05-08 UBS AG145,3001.63%55,000638638609610188,300
2024-05-07 UBS AG90,3001.01%9,30062564062463864,000
2024-04-26 UBS AG81,0000.91%1,30060061359661238,600
2024-04-23 UBS AG79,7000.89%-2,30064165363065353,200
2024-04-17 Barclays Capital Securities Ltd44,2000.49%-3,00062362960560654,100
2024-04-10 UBS AG82,0000.92%11,200645666637637183,300
2024-04-10 個人75,4000.84%-11,500645666637637183,300
2024-04-09 Barclays Capital Securities Ltd47,2000.53%630654616650172,500
2024-04-09 UBS AG70,8000.79%22,500630654616650172,500
2024-04-05 個人118,4001.33%-10,000599614596607135,500
2024-04-05 個人86,9000.97%-31,500599614596607135,500
2024-04-02 UBS AG48,3000.54%-16,900657660615639218,500
2024-04-01 UBS AG65,2000.73%4,900674674646659142,800
2024-03-29 UBS AG60,3000.67%-2,800684700675675137,500
2024-03-27 UBS AG63,1000.71%9,500736742700711216,400
2024-03-26 UBS AG53,6000.60%8,800746763735742161,100
2024-03-25 UBS AG44,8000.50%750771747754153,400
2024-03-21 JPM Securities Japan Co Ltd.33,1000.37%-14,400823850790791402,600
2024-03-15 モルガン・スタンレーMUFG証券株式会社34,1740.38%-20,600700780695754570,100
2024-03-15 JPM Securities Japan Co Ltd.47,5000.53%-6,100700780695754570,100
2024-03-14 JPM Securities Japan Co Ltd.53,6000.60%4,300705744703728456,800
2024-03-13 モルガン・スタンレーMUFG証券株式会社54,7740.61%8498557227501,873,300
2024-03-13 JPM Securities Japan Co Ltd.49,3000.55%8498557227501,873,300
2024-03-07 個人128,4001.44%20,0001,0741,1409129893,628,900
2024-03-06 個人108,4001.22%9151,2859021,0248,559,700

TDnet更新情報

EDINEt更新情報

企業サイト更新情報