intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 154 | 156 | 153 | 153 | 112,500 | -3 | 98% | 99% | 82% | ▼▼▼▼ | 100% | 98% | 86% | 87% | 100% |
20240726 | 154 | 156 | 153 | 154 | 69,500 | 1 | 101% | 100% | 62% | ▲ | 99% | 97% | 85% | 89% | 101% |
20240729 | 156 | 157 | 154 | 154 | 86,800 | 0 | 100% | 99% | 125% | -- | 99% | 88% | 90% | 90% | 101% |
20240730 | 154 | 157 | 152 | 153 | 271,400 | -1 | 99% | 99% | 313% | ▼ | 98% | 64% | 90% | 89% | 100% |
20240731 | 153 | 153 | 145 | 150 | 433,500 | -3 | 98% | 98% | 160% | ▼▼ | 101% | 77% | 92% | 88% | 100% |
20240801 | 150 | 153 | 149 | 151 | 196,400 | 1 | 101% | 101% | 45% | ▲ | 92% | 79% | 95% | 89% | 101% |
20240802 | 146 | 148 | 133 | 135 | 630,700 | -16 | 89% | 92% | 321% | ▼ | 75% | 90% | 110% | 80% | 100% |
20240805 | 125 | 125 | 85 | 94 | 1,197,000 | -41 | 70% | 75% | 190% | ▼▼ | 90% | 110% | 127% | 56% | 100% |
20240806 | 109 | 115 | 90 | 98 | 885,700 | 4 | 104% | 90% | 74% | ▲ | 114% | 121% | 137% | 58% | 104% |
20240807 | 101 | 115 | 100 | 115 | 588,900 | 17 | 117% | 114% | 66% | ▲▲ | 103% | 113% | 125% | 71% | 122% |
20240808 | 110 | 117 | 108 | 113 | 598,000 | -2 | 98% | 103% | 102% | ▼ | 100% | 110% | 122% | 70% | 120% |
20240809 | 113 | 117 | 110 | 113 | 237,000 | 0 | 100% | 100% | 40% | -- | 106% | 110% | 122% | 70% | 120% |
20240813 | 113 | 120 | 113 | 120 | 204,600 | 7 | 106% | 106% | 86% | ▲ | 103% | 112% | 114% | 75% | 128% |
20240814 | 119 | 125 | 119 | 122 | 257,800 | 2 | 102% | 103% | 126% | ▲▲ | 100% | 107% | 110% | 76% | 130% |
20240815 | 124 | 127 | 122 | 124 | 147,900 | 2 | 102% | 100% | 57% | ▲▲▲ | 99% | 104% | 109% | 77% | 132% |
20240816 | 125 | 126 | 122 | 124 | 205,000 | 0 | 100% | 99% | 139% | -- | 98% | 105% | 110% | 77% | 132% |
20240819 | 124 | 129 | 121 | 122 | 231,300 | -2 | 98% | 98% | 113% | ▼ | 107% | 106% | 110% | 76% | 130% |
20240820 | 124 | 138 | 124 | 133 | 599,800 | 11 | 109% | 107% | 259% | ▲ | 98% | 106% | 97% | 84% | 141% |
20240821 | 130 | 133 | 128 | 128 | 212,400 | -5 | 96% | 98% | 35% | ▼ | 99% | 105% | 95% | 82% | 136% |
20240822 | 131 | 133 | 128 | 130 | 180,100 | 2 | 102% | 99% | 85% | ▲ | 98% | 104% | 98% | 84% | 138% |
20240823 | 129 | 129 | 124 | 127 | 187,300 | -3 | 98% | 98% | 104% | ▼ | 100% | 101% | 95% | 82% | 135% |
20240826 | 132 | 134 | 128 | 132 | 286,500 | 5 | 104% | 100% | 153% | ▲ | 105% | 101% | 95% | 86% | 140% |
20240827 | 132 | 139 | 131 | 138 | 251,800 | 6 | 105% | 105% | 88% | ▲▲ | 98% | 99% | 94% | 90% | 147% |
20240828 | 137 | 138 | 131 | 134 | 287,700 | -4 | 97% | 98% | 114% | ▼ | 98% | 103% | 98% | 89% | 143% |
20240829 | 132 | 134 | 129 | 129 | 238,400 | -5 | 96% | 98% | 83% | ▼▼ | 102% | 97% | 99% | 85% | 137% |
20240830 | 130 | 133 | 130 | 133 | 62,200 | 4 | 103% | 102% | 26% | ▲ | 99% | 93% | 99% | 96% | 141% |
20240902 | 133 | 133 | 130 | 132 | 72,800 | -1 | 99% | 99% | 117% | ▼ | 104% | 92% | 101% | 96% | 140% |
20240903 | 131 | 137 | 131 | 136 | 110,500 | 4 | 103% | 104% | 152% | ▲ | 96% | 92% | 101% | 99% | 139% |
20240904 | 131 | 131 | 126 | 126 | 291,700 | -10 | 93% | 96% | 264% | ▼ | 95% | 90% | 102% | 91% | 112% |
20240905 | 130 | 146 | 122 | 124 | 2,458,800 | -2 | 98% | 95% | 843% | ▼▼ | 94% | 98% | 106% | 90% | 110% |
20240906 | 124 | 124 | 115 | 116 | 476,600 | -8 | 94% | 94% | 19% | ▼▼▼ | 109% | 110% | 119% | 84% | 103% |
20240909 | 111 | 121 | 111 | 121 | 367,700 | 5 | 104% | 109% | 77% | ▲ | 98% | 98% | 110% | 88% | 104% |
20240910 | 120 | 121 | 116 | 117 | 223,900 | -4 | 97% | 98% | 61% | ▼ | 96% | 100% | 113% | 85% | 101% |
20240911 | 117 | 118 | 111 | 112 | 322,700 | -5 | 96% | 96% | 144% | ▼▼ | 105% | 104% | 114% | 81% | 100% |
20240912 | 116 | 125 | 113 | 122 | 670,900 | 10 | 109% | 105% | 208% | ▲ | 98% | 105% | 110% | 88% | 109% |
20240913 | 120 | 121 | 117 | 118 | 255,000 | -4 | 97% | 98% | 38% | ▼ | 100% | 108% | 117% | 86% | 105% |
20240917 | 117 | 119 | 113 | 117 | 240,000 | -1 | 99% | 100% | 94% | ▼▼ | 99% | 105% | 118% | 85% | 104% |
20240918 | 118 | 120 | 116 | 117 | 147,900 | 0 | 100% | 99% | 62% | -- | 102% | 108% | 117% | 85% | 104% |
20240919 | 119 | 123 | 119 | 121 | 200,300 | 4 | 103% | 102% | 135% | ▲ | 102% | 104% | 112% | 88% | 108% |
20240920 | 124 | 127 | 121 | 126 | 301,100 | 5 | 104% | 102% | 150% | ▲▲ | 98% | 101% | 110% | 91% | 113% |
20240924 | 126 | 126 | 122 | 123 | 104,000 | -3 | 98% | 98% | 35% | ▼ | 101% | 107% | 113% | 89% | 110% |
20240925 | 123 | 124 | 122 | 124 | 61,500 | 1 | 101% | 101% | 59% | ▲ | 103% | 106% | 111% | 90% | 111% |
20240926 | 125 | 130 | 125 | 129 | 187,500 | 5 | 104% | 103% | 305% | ▲▲ | 98% | 96% | 107% | 95% | 115% |
20240927 | 130 | 131 | 127 | 127 | 233,200 | -2 | 98% | 98% | 124% | ▼ | 103% | 102% | 114% | 93% | 113% |
20240930 | 122 | 127 | 121 | 126 | 146,400 | -1 | 99% | 103% | 63% | ▼▼ | 105% | 99% | 110% | 93% | 113% |
20241001 | 126 | 133 | 126 | 132 | 252,800 | 6 | 105% | 105% | 173% | ▲ | 96% | 97% | 107% | 97% | 118% |
20241002 | 129 | 130 | 123 | 124 | 223,600 | -8 | 94% | 96% | 88% | ▼ | 98% | 99% | 106% | 91% | 111% |
20241003 | 127 | 128 | 123 | 125 | 153,000 | 1 | 101% | 98% | 68% | ▲ | 101% | 102% | 110% | 95% | 112% |
20241004 | 123 | 126 | 123 | 124 | 111,100 | -1 | 99% | 101% | 73% | ▼ | 98% | 98% | 106% | 94% | 111% |
20241007 | 127 | 127 | 122 | 125 | 159,300 | 1 | 101% | 98% | 143% | ▲ | 100% | 111% | 0% | 95% | 112% |
20241008 | 123 | 125 | 123 | 123 | 108,300 | -2 | 98% | 100% | 68% | ▼ | 102% | 112% | 0% | 93% | 110% |
20241009 | 124 | 127 | 122 | 126 | 91,500 | 3 | 102% | 102% | 84% | ▲ | 98% | 110% | 0% | 95% | 113% |
20241010 | 126 | 126 | 121 | 123 | 147,700 | -3 | 98% | 98% | 161% | ▼ | 102% | 113% | 0% | 93% | 110% |
20241011 | 122 | 125 | 122 | 124 | 84,700 | 1 | 101% | 102% | 57% | ▲ | 107% | 105% | 0% | 94% | 106% |
20241015 | 128 | 140 | 124 | 137 | 1,236,400 | 13 | 110% | 107% | 1460% | ▲▲ | 103% | 100% | 0% | 100% | 117% |
20241016 | 135 | 142 | 133 | 139 | 969,400 | 2 | 101% | 103% | 78% | ▲▲▲ | 99% | 96% | 0% | 100% | 119% |
20241017 | 140 | 168 | 135 | 138 | 13,519,900 | -1 | 99% | 99% | 1395% | ▼ | 97% | 0% | 0% | 99% | 118% |
20241018 | 135 | 137 | 128 | 131 | 1,688,400 | -7 | 95% | 97% | 12% | ▼▼ | 103% | 0% | 0% | 94% | 108% |
20241021 | 130 | 138 | 129 | 134 | 843,200 | 3 | 102% | 103% | 50% | ▲ | 103% | 0% | 0% | 96% | 109% |
20241022 | 131 | 137 | 126 | 135 | 778,800 | 1 | 101% | 103% | 92% | ▲▲ | % | % | % | 97% | 110% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 429,200 | 1,836,600 | 0 | 648,000 | 429,200 | 1,188,600 |
2024-10-11 | 390,100 | 1,536,400 | 0 | 587,900 | 390,100 | 948,500 |
2024-10-04 | 375,200 | 1,512,300 | 0 | 583,800 | 375,200 | 928,500 |
2024-09-27 | 348,300 | 1,446,000 | 0 | 570,900 | 348,300 | 875,100 |
2024-09-20 | 350,000 | 1,512,800 | 0 | 576,400 | 350,000 | 936,400 |
2024-09-13 | 356,500 | 1,486,000 | 0 | 601,200 | 356,500 | 884,800 |
2024-09-06 | 298,200 | 1,533,800 | 0 | 589,600 | 298,200 | 944,200 |
2024-08-30 | 310,700 | 1,438,000 | 0 | 570,900 | 310,700 | 867,100 |
2024-08-23 | 280,100 | 1,525,500 | 0 | 573,900 | 280,100 | 951,600 |
2024-08-16 | 463,800 | 1,510,700 | 0 | 560,800 | 463,800 | 949,900 |
2024-08-09 | 458,100 | 1,502,000 | 0 | 578,400 | 458,100 | 923,600 |
2024-08-02 | 429,200 | 1,892,600 | 0 | 714,000 | 429,200 | 1,178,600 |
2024-07-26 | 440,400 | 1,572,400 | 0 | 730,600 | 440,400 | 841,800 |
2024-07-19 | 449,200 | 1,553,100 | 0 | 743,100 | 449,200 | 810,000 |
2024-07-12 | 449,600 | 1,582,700 | 0 | 749,200 | 449,600 | 833,500 |
2024-07-05 | 455,800 | 1,541,600 | 0 | 801,800 | 455,800 | 739,800 |
2024-06-28 | 482,000 | 1,603,800 | 0 | 848,700 | 482,000 | 755,100 |
2024-06-21 | 452,000 | 1,659,000 | 0 | 833,800 | 452,000 | 825,200 |
2024-06-14 | 452,500 | 1,658,000 | 0 | 843,000 | 452,500 | 815,000 |
2024-06-07 | 471,000 | 1,680,900 | 0 | 845,600 | 471,000 | 835,300 |
2024-05-31 | 472,000 | 1,746,700 | 0 | 829,900 | 472,000 | 916,800 |
2024-05-24 | 465,300 | 1,754,900 | 0 | 835,200 | 465,300 | 919,700 |
2024-05-17 | 487,700 | 1,848,000 | 0 | 870,900 | 487,700 | 977,100 |
2024-05-10 | 479,700 | 1,890,000 | 0 | 869,300 | 479,700 | 1,020,700 |
2024-05-02 | 448,700 | 2,039,900 | 0 | 880,100 | 448,700 | 1,159,800 |
2024-04-26 | 450,500 | 2,111,000 | 0 | 899,600 | 450,500 | 1,211,400 |
2024-04-19 | 454,400 | 1,490,700 | 0 | 790,400 | 454,400 | 700,300 |
2024-04-12 | 463,300 | 1,440,400 | 0 | 793,800 | 463,300 | 646,600 |
2024-04-05 | 459,700 | 1,476,200 | 0 | 803,300 | 459,700 | 672,900 |
2024-03-29 | 456,700 | 1,505,200 | 0 | 856,600 | 456,700 | 648,600 |
2024-03-22 | 465,000 | 1,468,800 | 0 | 839,200 | 465,000 | 629,600 |
2024-03-15 | 449,100 | 1,551,500 | 0 | 837,400 | 449,100 | 714,100 |
2024-03-08 | 478,100 | 1,481,000 | 0 | 673,800 | 478,100 | 807,200 |
2024-03-01 | 530,000 | 1,493,800 | 0 | 638,900 | 530,000 | 854,900 |
2024-02-22 | 533,600 | 1,441,800 | 0 | 661,700 | 533,600 | 780,100 |
2024-02-16 | 537,900 | 1,479,300 | 0 | 665,900 | 537,900 | 813,400 |
2024-02-09 | 560,900 | 1,484,500 | 0 | 673,500 | 560,900 | 811,000 |
2024-02-02 | 591,600 | 1,486,400 | 0 | 658,700 | 591,600 | 827,700 |
2024-01-26 | 561,300 | 1,388,500 | 0 | 643,700 | 561,300 | 744,800 |
2024-01-19 | 561,600 | 1,371,500 | 0 | 644,000 | 561,600 | 727,500 |
2024-01-12 | 566,100 | 1,397,600 | 0 | 638,700 | 566,100 | 758,900 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 387,617 | 0.91% | ▲ | 14,500 | 130 | 138 | 129 | 134 | 843,200 |
2024-10-18 | UBS AG | 249,061 | 0.58% | ▼ | -27,500 | 135 | 137 | 128 | 131 | 1,688,400 |
2024-10-17 | Barclays Capital Securities Ltd | 334,900 | 0.78% | ▼ | -10,600 | 140 | 168 | 135 | 138 | 13,519,900 |
2024-10-17 | UBS AG | 276,561 | 0.65% | ▲ | 140 | 168 | 135 | 138 | 13,519,900 | |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 373,117 | 0.87% | ▲ | 94,600 | 140 | 168 | 135 | 138 | 13,519,900 |
2024-10-17 | Nomura International plc | 243,000 | 0.57% | ▲ | 140 | 168 | 135 | 138 | 13,519,900 | |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 278,517 | 0.65% | ▲ | 135 | 142 | 133 | 139 | 969,400 | |
2024-09-09 | Barclays Capital Securities Ltd | 345,500 | 0.81% | ▲ | 45,900 | 111 | 121 | 111 | 121 | 367,700 |
2024-08-14 | Barclays Capital Securities Ltd | 299,600 | 0.70% | ▲ | 39,100 | 119 | 125 | 119 | 122 | 257,800 |
2024-08-05 | Barclays Capital Securities Ltd | 260,500 | 0.61% | ▲ | 8,000 | 125 | 125 | 85 | 94 | 1,197,000 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 184,595 | 0.43% | ▼ | -112,300 | 125 | 125 | 85 | 94 | 1,197,000 |
2024-08-05 | UBS AG | 158,761 | 0.37% | ▼ | -119,900 | 125 | 125 | 85 | 94 | 1,197,000 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 296,895 | 0.69% | ▲ | 17,900 | 146 | 148 | 133 | 135 | 630,700 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 278,995 | 0.65% | ▲ | 18,700 | 150 | 153 | 149 | 151 | 196,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 260,295 | 0.61% | ▲ | 18,500 | 153 | 153 | 145 | 150 | 433,500 |
2024-07-31 | UBS AG | 278,661 | 0.65% | ▲ | 25,900 | 153 | 153 | 145 | 150 | 433,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 241,795 | 0.56% | ▲ | 24,700 | 154 | 157 | 152 | 153 | 271,400 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 217,095 | 0.51% | ▲ | 154 | 156 | 153 | 154 | 69,500 | |
2024-07-26 | UBS AG | 252,761 | 0.59% | ▼ | -14,400 | 154 | 156 | 153 | 154 | 69,500 |
2024-07-16 | Barclays Capital Securities Ltd | 252,500 | 0.59% | ▼ | -45,000 | 159 | 162 | 158 | 160 | 126,400 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 208,817 | 0.49% | ▼ | -18,000 | 156 | 160 | 155 | 157 | 210,600 |
2024-07-11 | UBS AG | 267,161 | 0.62% | ▲ | 14,400 | 160 | 160 | 154 | 157 | 253,500 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 226,817 | 0.53% | ▲ | 160 | 160 | 154 | 157 | 253,500 | |
2024-07-05 | UBS AG | 252,761 | 0.59% | ▲ | 50,900 | 170 | 170 | 167 | 168 | 125,900 |
2024-07-04 | Barclays Capital Securities Ltd | 297,500 | 0.69% | ▼ | -38,200 | 170 | 171 | 168 | 170 | 78,800 |
2024-07-04 | Barclays Capital Securities Ltd | 297,500 | 0.69% | ▼ | -38,200 | 170 | 171 | 168 | 170 | 78,800 |
2024-06-28 | Barclays Capital Securities Ltd | 335,700 | 0.78% | ▼ | -44,700 | 173 | 174 | 171 | 174 | 241,700 |
2024-06-19 | Barclays Capital Securities Ltd | 380,400 | 0.89% | ▼ | -38,000 | 165 | 166 | 163 | 165 | 85,600 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 205,395 | 0.48% | ▼ | -19,000 | 167 | 169 | 166 | 168 | 221,000 |
2024-06-12 | UBS AG | 201,861 | 0.47% | ▼ | -50,400 | 167 | 169 | 166 | 168 | 221,000 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 224,395 | 0.52% | ▼ | -3,100 | 165 | 168 | 164 | 167 | 108,800 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 227,495 | 0.53% | ▼ | -5,300 | 165 | 168 | 164 | 167 | 120,200 |
2024-06-06 | Barclays Capital Securities Ltd | 418,400 | 0.98% | ▼ | -42,400 | 167 | 167 | 164 | 165 | 98,200 |
2024-06-06 | UBS AG | 252,261 | 0.59% | ▼ | -29,700 | 167 | 167 | 164 | 165 | 98,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 232,795 | 0.54% | ▼ | -10,000 | 166 | 168 | 164 | 166 | 129,500 |
2024-06-04 | Barclays Capital Securities Ltd | 460,800 | 1.08% | ▼ | -13,000 | 159 | 165 | 158 | 164 | 135,000 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 242,795 | 0.57% | ▼ | -16,100 | 159 | 165 | 158 | 164 | 135,000 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 258,895 | 0.60% | ▲ | 8,000 | 162 | 162 | 159 | 160 | 59,700 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 250,895 | 0.59% | ▲ | 14,000 | 159 | 160 | 155 | 158 | 216,200 |
2024-05-29 | Barclays Capital Securities Ltd | 473,800 | 1.11% | ▲ | 91,500 | 162 | 163 | 159 | 160 | 67,900 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 236,895 | 0.55% | ▲ | 5,200 | 162 | 163 | 159 | 160 | 67,900 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 231,695 | 0.54% | ▼ | -5,900 | 159 | 164 | 159 | 161 | 65,200 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 237,595 | 0.55% | ▼ | -8,700 | 158 | 161 | 158 | 160 | 64,500 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 246,295 | 0.57% | ▲ | 6,200 | 162 | 162 | 160 | 160 | 72,600 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 240,095 | 0.56% | ▲ | 5,900 | 165 | 167 | 162 | 162 | 106,800 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 234,195 | 0.55% | ▼ | -15,800 | 169 | 171 | 165 | 167 | 136,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 249,995 | 0.58% | ▼ | -15,800 | 164 | 169 | 162 | 167 | 217,000 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 265,795 | 0.62% | ▼ | -4,000 | 158 | 164 | 157 | 164 | 99,300 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 209,617 | 0.49% | ▼ | -28,700 | 162 | 162 | 158 | 158 | 166,200 |
2024-05-15 | Barclays Capital Securities Ltd | 382,300 | 0.89% | ▼ | -39,100 | 165 | 167 | 161 | 163 | 198,200 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 269,795 | 0.63% | ▼ | -5,900 | 165 | 167 | 161 | 163 | 198,200 |
2024-05-15 | UBS AG | 281,961 | 0.66% | ▼ | -16,100 | 165 | 167 | 161 | 163 | 198,200 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 275,695 | 0.64% | ▼ | -8,600 | 162 | 168 | 161 | 165 | 342,200 |
2024-05-14 | UBS AG | 298,061 | 0.70% | ▼ | -78,800 | 162 | 168 | 161 | 165 | 342,200 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 284,295 | 0.66% | ▼ | -6,400 | 166 | 166 | 162 | 162 | 134,900 |
2024-05-08 | Barclays Capital Securities Ltd | 421,400 | 0.99% | ▼ | -19,700 | 161 | 164 | 160 | 161 | 192,300 |
2024-05-07 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 280,900 | 0.66% | ▼ | -42,400 | 158 | 170 | 156 | 162 | 864,600 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 290,695 | 0.68% | ▼ | -11,500 | 158 | 170 | 156 | 162 | 864,600 |
2024-05-07 | UBS AG | 376,861 | 0.88% | ▼ | -48,400 | 158 | 170 | 156 | 162 | 864,600 |
2024-05-02 | UBS AG | 425,261 | 1.00% | ▲ | 13,500 | 155 | 160 | 154 | 156 | 320,100 |
2024-05-01 | UBS AG | 411,761 | 0.96% | ▼ | -13,700 | 155 | 160 | 154 | 157 | 169,100 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 302,195 | 0.71% | ▼ | -5,100 | 154 | 157 | 152 | 155 | 287,100 |
2024-04-30 | UBS AG | 425,461 | 1.00% | ▲ | 39,200 | 154 | 157 | 152 | 155 | 287,100 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 238,317 | 0.56% | ▲ | 30,400 | 160 | 187 | 158 | 161 | 8,464,200 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 307,295 | 0.72% | ▲ | 13,800 | 160 | 187 | 158 | 161 | 8,464,200 |
2024-04-25 | UBS AG | 386,261 | 0.90% | ▲ | 96,200 | 160 | 187 | 158 | 161 | 8,464,200 |
2024-04-24 | UBS AG | 290,061 | 0.68% | ▲ | 53,000 | 162 | 189 | 156 | 158 | 2,633,700 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 207,917 | 0.48% | ▼ | -41,700 | 162 | 189 | 156 | 158 | 2,633,700 |
2024-04-24 | Barclays Capital Securities Ltd | 441,100 | 1.03% | ▲ | 32,700 | 162 | 189 | 156 | 158 | 2,633,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 293,495 | 0.69% | ▲ | 12,100 | 162 | 189 | 156 | 158 | 2,633,700 |
2024-04-23 | Barclays Capital Securities Ltd | 408,400 | 0.96% | ▼ | -21,700 | 166 | 166 | 157 | 162 | 276,600 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 281,395 | 0.66% | ▲ | 8,200 | 166 | 166 | 157 | 162 | 276,600 |
2024-04-22 | Barclays Capital Securities Ltd | 430,100 | 1.01% | ▲ | 127,000 | 156 | 171 | 152 | 160 | 1,149,900 |
2024-04-19 | UBS AG | 237,061 | 0.55% | ▲ | 28,400 | 158 | 158 | 149 | 152 | 198,500 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 273,195 | 0.64% | ▼ | -3,900 | 154 | 158 | 154 | 158 | 48,000 |
2024-04-16 | Barclays Capital Securities Ltd | 303,100 | 0.71% | ▲ | 9,100 | 155 | 156 | 154 | 155 | 65,000 |
2024-04-16 | UBS AG | 208,661 | 0.49% | ▼ | -40,900 | 155 | 156 | 154 | 155 | 65,000 |
2024-04-12 | Barclays Capital Securities Ltd | 294,000 | 0.69% | ▼ | -5,700 | 160 | 163 | 160 | 161 | 62,200 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 249,617 | 0.58% | ▼ | -14,900 | 160 | 163 | 160 | 161 | 62,200 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 277,095 | 0.65% | ▼ | -4,400 | 161 | 162 | 157 | 159 | 77,800 |
2024-04-10 | Barclays Capital Securities Ltd | 299,700 | 0.70% | ▲ | 3,700 | 162 | 166 | 161 | 161 | 179,400 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 281,495 | 0.66% | ▲ | 4,800 | 162 | 166 | 161 | 161 | 179,400 |
2024-04-08 | Barclays Capital Securities Ltd | 296,000 | 0.69% | ▼ | -3,200 | 160 | 160 | 156 | 160 | 60,300 |
2024-04-05 | Barclays Capital Securities Ltd | 299,200 | 0.70% | ▲ | 2,300 | 156 | 157 | 154 | 156 | 127,000 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 276,695 | 0.65% | ▲ | 5,700 | 156 | 157 | 154 | 156 | 127,000 |
2024-04-04 | Barclays Capital Securities Ltd | 296,900 | 0.69% | ▼ | -38,900 | 158 | 162 | 154 | 157 | 293,700 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 270,995 | 0.63% | ▲ | 13,600 | 158 | 162 | 154 | 157 | 293,700 |
2024-04-04 | UBS AG | 249,561 | 0.58% | ▼ | -6,500 | 158 | 162 | 154 | 157 | 293,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 257,395 | 0.60% | ▲ | 10,500 | 167 | 167 | 157 | 160 | 416,800 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 264,517 | 0.62% | ▲ | 43,700 | 167 | 167 | 157 | 160 | 416,800 |
2024-03-29 | Barclays Capital Securities Ltd | 335,800 | 0.78% | ▼ | -6,500 | 173 | 176 | 172 | 176 | 163,100 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 246,895 | 0.58% | ▲ | 2,400 | 173 | 176 | 172 | 176 | 163,100 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 244,495 | 0.57% | ▲ | 5,500 | 178 | 179 | 171 | 171 | 234,800 |
2024-03-28 | UBS AG | 256,061 | 0.60% | ▲ | 9,800 | 178 | 179 | 171 | 171 | 234,800 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 238,995 | 0.56% | ▲ | 6,900 | 177 | 184 | 174 | 177 | 470,500 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 232,095 | 0.54% | ▲ | 6,000 | 181 | 183 | 178 | 181 | 214,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 220,817 | 0.51% | ▲ | 25,500 | 181 | 183 | 178 | 181 | 214,400 |
2024-03-22 | Barclays Capital Securities Ltd | 342,300 | 0.80% | ▲ | 3,300 | 186 | 186 | 180 | 182 | 187,200 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 226,095 | 0.53% | ▲ | 4,200 | 186 | 186 | 180 | 182 | 187,200 |
2024-03-19 | Barclays Capital Securities Ltd | 339,000 | 0.79% | ▼ | -10,100 | 187 | 189 | 185 | 186 | 188,300 |
2024-03-18 | Barclays Capital Securities Ltd | 349,100 | 0.82% | ▼ | -69,300 | 183 | 189 | 179 | 186 | 530,400 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 195,317 | 0.45% | ▼ | -30,200 | 196 | 199 | 188 | 188 | 541,900 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 221,895 | 0.52% | ▲ | 4,000 | 196 | 199 | 188 | 188 | 541,900 |
2024-03-15 | UBS AG | 246,261 | 0.57% | ▲ | 51,200 | 196 | 199 | 188 | 188 | 541,900 |
2024-03-14 | Barclays Capital Securities Ltd | 418,400 | 0.98% | ▲ | 48,100 | 209 | 212 | 196 | 199 | 1,634,500 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 217,895 | 0.51% | ▲ | 8,200 | 209 | 212 | 196 | 199 | 1,634,500 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 225,517 | 0.53% | ▼ | -48,100 | 219 | 221 | 195 | 199 | 1,935,600 |
2024-03-12 | Barclays Capital Securities Ltd | 370,300 | 0.87% | ▲ | 51,800 | 219 | 221 | 195 | 199 | 1,935,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 273,617 | 0.64% | ▲ | 20,100 | 211 | 253 | 199 | 227 | 9,693,600 |
2024-03-08 | Barclays Capital Securities Ltd | 318,500 | 0.74% | ▲ | 122,000 | 200 | 234 | 192 | 205 | 3,089,800 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241009 | 15:00 | DLE | 営業外収益(受取配当金)の計上に関するお知らせ |
20240809 | 15:00 | DLE | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240809 | 15:00 | DLE | 2025年3月期 第1四半期決算説明資料 |
20240628 | 18:30 | DLE | 支配株主等に関する事項について |
20240626 | 15:00 | DLE | 株式会社iNKODEとの業務提携(合弁会社設立)に関するお知らせ |
20240529 | 15:00 | DLE | 親会社の異動に関するお知らせ |
20240529 | 15:00 | DLE | 資本金の額の減少及び剰余金の処分に関するお知らせ |
20240529 | 15:00 | DLE | ストックオプション(新株予約権)の発行に関するお知らせ |
20240524 | 15:00 | DLE | 連結子会社の商号の変更に関するお知らせ |
20240513 | 15:00 | DLE | 2024年3月期 決算短信〔日本基準〕(連結) |
20240513 | 15:00 | DLE | 2024年3月期 決算説明資料 |
20240424 | 15:00 | DLE | 代表取締役の異動に関するお知らせ |
20240424 | 15:00 | DLE | 子会社の異動を伴う株式取得に関するお知らせ |
20240424 | 15:00 | DLE | 合弁会社(子会社)設立に関するお知らせ |
20240327 | 15:00 | DLE | 子会社の異動に関するお知らせ |
20240315 | 15:00 | DLE | 特別損失の計上及び通期業績予想の修正に関するお知らせ |
20240213 | 15:00 | DLE | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
20240213 | 15:00 | DLE | 2024年3月期 第3四半期決算説明資料 |
20240124 | 16:00 | DLE | 特別利益の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3686 | 1 | DLE Dream Link Entertainment | 2024-10-23 01:23:28 |