3676--デジハHD-【情報・通信業】【ソフトの検査】ゲームやスマホ、遊戯機器に注力
売上高:387900-当期純利益:1760-総資産:211030-時価:22218444----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0661,0751,0561,06132,1005100%100%31%101%105%101%91%118%
202503111,0431,0591,0381,05557,300-699%101%179%101%104%95%90%102%
202503121,0641,0861,0641,07877,30023102%101%135%100%101%93%92%104%
202503131,0891,1021,0721,084149,0006101%100%193%▲▲102%103%93%93%104%
202503141,0751,0991,0751,09270,4008101%102%47%▲▲▲100%98%91%98%105%
202503171,0991,1111,0901,094124,2002100%100%176%▲▲▲▲101%96%91%98%105%
202503181,0961,1171,0951,10381,2009101%101%65%▲▲▲▲▲100%95%90%99%106%
202503191,1001,1171,0761,103131,1000100%100%161%--100%97%90%99%106%
202503211,0771,0951,0631,074108,100-2997%100%82%98%95%91%97%103%
202503241,0681,0681,0391,048112,200-2698%98%104%▼▼99%97%92%95%101%
202503251,0481,0541,0321,04087,300-899%99%78%▼▼▼101%97%93%94%100%
202503261,0361,0591,0261,05089,80010101%101%103%97%95%92%95%101%
202503271,0501,0621,0051,014274,000-3697%97%305%101%99%98%92%100%
202503281,0031,0421,0031,014261,5000100%101%95%--98%99%98%92%100%
202503311,0041,004974980131,400-3497%98%50%100%91%98%89%100%
202504011,0071,0371,0011,002124,10022102%100%94%99%89%99%91%102%
202504021,0011,01398799564,400-799%99%52%104%97%104%90%102%
2025040395399394599182,500-4100%104%128%▼▼95%96%102%90%101%
20250404966976901920153,700-7193%95%186%▼▼▼103%109%115%83%100%
2025040886090185688978,500-3197%103%51%▼▼▼▼100%108%115%81%100%
2025040987488585087673,200-1399%100%93%▼▼▼▼▼98%100%106%79%100%
2025041095095092292993,70053106%98%128%102%102%111%84%106%
2025041191493488193288,0003100%102%94%▲▲99%103%107%84%106%
2025041494094892893431,5002100%99%36%▲▲▲101%103%108%85%107%
2025041593995393694750,70013101%101%161%▲▲▲▲98%101%107%86%108%
2025041694795492393128,500-1698%98%56%100%103%108%84%106%
2025041793193792193219,6001100%100%69%104%103%108%84%106%
2025041893297793296839,00036104%104%199%▲▲98%100%103%90%111%
2025042198098795795857,200-1099%98%147%99%102%104%91%109%
2025042296797595595938,4001100%99%67%99%102%104%91%109%
2025042396997195695738,500-2100%99%100%99%103%103%91%109%
2025042496396695095125,100-699%99%65%▼▼102%102%92%94%109%
2025042596599295898245,90031103%102%183%100%100%90%97%112%
2025042898799697798443,6002100%100%95%▲▲100%100%90%98%112%
2025043098899597499043,1006101%100%99%▲▲▲99%101%93%99%113%
2025050199799797198440,000-699%99%93%99%103%95%99%112%
2025050298199096497546,700-999%99%117%▼▼102%104%96%98%111%
202505079701,012955986101,30011101%102%217%99%100%94%100%113%
2025050898698797197244,100-1499%99%44%104%91%99%98%111%
202505099701,0089701,00889,20036104%104%202%100%88%95%100%115%
202505121,0071,0129851,01087,1002100%100%98%▲▲97%87%94%100%109%
202505131,0221,022985988109,700-2298%97%126%99%100%108%98%106%
20250514890890854880437,500-10889%99%399%▼▼100%99%109%87%100%
20250515879885866880143,6000100%100%33%--101%97%110%87%100%
2025051687689287388685,3006101%101%59%100%96%108%88%101%
2025051988689287888667,6000100%100%79%--98%98%108%88%101%
2025052088689186886983,400-1798%98%123%98%101%111%86%100%
20250521867873850850101,800-1998%98%122%▼▼100%103%113%84%100%
2025052284785183884370,200-799%100%69%▼▼▼100%104%110%83%100%
2025052384985784585051,1007101%100%73%102%110%0%84%101%
2025052684586884386561,10015102%102%120%▲▲101%108%0%86%103%
2025052786487486087277,4007101%101%127%▲▲▲100%105%0%86%103%
2025052887287486286886,000-4100%100%111%101%106%0%86%103%
20250529873886866883106,00015102%101%123%106%109%0%87%105%
20250530880929880929231,70046105%106%219%▲▲100%105%0%92%110%
20250602916923894917115,400-1299%100%50%99%101%0%91%109%
2025060392593291391485,700-3100%99%74%▼▼102%0%0%90%108%
2025060491292791292755,90013101%102%65%104%0%0%92%110%
20250605920962920960130,00033104%104%233%▲▲98%0%0%95%114%
2025060694594892193097,400-3097%98%75%%%%92%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-305,200272,3005,200119,1000153,200
2025-05-235,200271,6005,200113,2000158,400
2025-05-165,200260,6005,200114,9000145,700
2025-05-095,200204,9005,200105,200099,700
2025-05-025,200193,9005,200103,700090,200
2025-04-255,200187,4005,200102,000085,400
2025-04-185,200181,2005,20099,500081,700
2025-04-115,200184,7005,200100,600084,100
2025-04-045,200187,2005,200109,000078,200
2025-03-286,400205,0006,400123,900081,100
2025-03-21164,600225,000164,600131,700093,300
2025-03-14146,400230,200146,400137,000093,200
2025-03-075,200228,6005,200136,900091,700
2025-02-285,200251,1005,200140,1000111,000
2025-02-215,200244,6005,200146,300098,300
2025-02-145,200264,4005,200148,0000116,400
2025-02-076,500194,7006,500133,900060,800
2025-01-315,200195,9005,200133,600062,300
2025-01-245,200223,4005,200136,500086,900
2025-01-175,200233,6005,200141,900091,700
2025-01-105,200226,6005,200133,100093,500
2024-12-275,200221,5005,200130,700090,800
2024-12-205,200231,1005,200133,800097,300
2024-12-135,200236,2005,200135,3000100,900
2024-12-065,200231,2005,200135,500095,700
2024-11-295,200224,9005,200132,300092,600
2024-11-225,200228,8005,200134,600094,200
2024-11-155,200235,8005,200133,3000102,500
2024-11-085,200243,5005,200132,4000111,100
2024-11-015,200228,0005,200132,100095,900
2024-10-255,200233,5005,200132,3000101,200
2024-10-185,200224,2005,200140,500083,700
2024-10-115,200235,2005,200140,200095,000
2024-10-045,200219,8005,200134,300085,500
2024-09-275,200218,4005,200125,000093,400
2024-09-205,200218,3005,200124,300094,000
2024-09-135,200227,1005,200129,100098,000
2024-09-065,200240,6005,200140,5000100,100
2024-08-305,200248,0005,200140,1000107,900
2024-08-235,200250,2005,200143,5000106,700
2024-08-165,200230,6005,200129,4000101,200
2024-08-095,200256,3005,200144,9000111,400
2024-08-025,200262,6005,200144,8000117,800
2024-07-265,200267,7005,200153,3000114,400
2024-07-195,200259,0005,200152,5000106,500
2024-07-125,200246,0005,200151,500094,500
2024-07-055,200237,9005,200144,500093,400
2024-06-285,200239,8005,200147,700092,100
2024-06-215,500237,1005,500148,500088,600
2024-06-145,500232,9005,500147,900085,000
2024-06-075,500235,0005,500153,200081,800
2024-05-315,500251,2005,500153,100098,100
2024-05-245,500255,7005,500155,5000100,200
2024-05-175,500286,6005,500177,6000109,000
2024-05-105,500287,8005,500175,6000112,200
2024-05-025,500283,8005,500173,5000110,300
2024-04-265,500286,2005,500174,4000111,800
2024-04-195,500299,0005,500183,6000115,400
2024-04-125,500297,1005,500180,2000116,900
2024-04-055,500303,7005,500186,4000117,300
2024-03-295,500286,6005,500180,4000106,200
2024-03-225,500316,1005,500189,9000126,200
2024-03-155,500324,9005,500192,5000132,400
2024-03-085,500335,3005,500193,4000141,900
2024-03-015,500354,6005,500188,8000165,800
2024-02-225,600310,2005,600182,3000127,900
2024-02-165,500305,0005,500173,2000131,800
2024-02-095,500337,5005,500191,6000145,900
2024-02-025,600449,2005,600284,4000164,800
2024-01-265,800448,0005,800279,0000169,000
2024-01-195,900402,6005,900218,8000183,800
2024-01-125,900396,5005,900223,7000172,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-25 Barclays Capital Securities Ltd119,3050.49%-5,1001,0481,0541,0321,04087,300
2025-02-06 野村證券株式会社112,9200.47%-26,60087889986889976,600
2025-02-06 野村證券株式会社112,9200.47%-26,60087889986889976,600
2025-01-30 野村證券株式会社139,5200.58%-4,20084088183987669,200
2025-01-17 野村證券株式会社143,7200.60%22,40079579578479043,600
2024-12-27 野村證券株式会社121,3200.50%2,10082383582083537,600
2024-12-20 野村證券株式会社119,2200.49%-1,80082783281681635,300
2024-12-18 野村證券株式会社121,0200.50%3,40083183181881941,500
2024-12-17 野村證券株式会社117,6200.49%-3,10084585282783958,900
2024-12-02 野村證券株式会社120,7200.50%1,40081481880880927,600
2024-11-21 GOLDMAN SACHS INTERNATIONAL117,4060.49%-20,10082683081181244,600
2024-11-21 野村證券株式会社119,3200.49%-2,30082683081181244,600
2024-11-15 野村證券株式会社121,6200.50%6,20079380678978943,100
2024-11-15 GOLDMAN SACHS INTERNATIONAL137,5060.57%-25,90079380678978943,100
2024-11-12 GOLDMAN SACHS INTERNATIONAL163,4060.68%-27,40081583280480483,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL190,8060.79%-17,600816822783791119,600
2024-11-07 GOLDMAN SACHS INTERNATIONAL208,4060.87%-7,50082384581483179,900
2024-10-30 Barclays Capital Securities Ltd124,4050.52%824826815818144,900
2024-10-30 GOLDMAN SACHS INTERNATIONAL215,9060.90%5,500824826815818144,900
2024-10-24 GOLDMAN SACHS INTERNATIONAL210,4060.88%79480779180650,500
2024-09-02 野村證券株式会社115,4200.48%-26,600906911874886175,200
2024-08-30 GOLDMAN SACHS INTERNATIONAL106,9060.44%-12,800863880849870177,700
2024-08-29 GOLDMAN SACHS INTERNATIONAL119,7060.50%841865841848106,600
2024-08-21 野村證券株式会社142,0200.59%-5,80084084482182150,400
2024-07-26 野村證券株式会社147,8200.61%9,7001,0001,01499699735,500
2024-06-12 野村證券株式会社138,1200.57%-10,0001,0911,1031,0851,10347,200
2024-06-11 野村證券株式会社148,1200.61%5,0001,0991,1151,0861,09443,100
2024-06-07 野村證券株式会社143,1200.59%-6001,0581,1181,0521,106152,900
2024-06-06 野村證券株式会社143,7200.60%9001,0731,0741,0451,05842,500
2024-06-04 野村證券株式会社142,8200.59%-1,4001,0241,0691,0241,069134,700
2024-05-24 野村證券株式会社144,2200.60%20,80097197193193176,500
2024-05-01 野村證券株式会社123,4200.51%97097095095616,700

TDnet更新情報

報告日strtime銘柄タイトル
2025051316:00デジハHD 2025年3月期 決算説明資料
2025051316:00デジハHD 特別損失(投資有価証券評価損)の計上及び2025年3月期 通期連結業績予想と実績の差異並びに個別業績と前期実績との差異に関するお知らせ
2025051316:00デジハHD 2025年3月期 決算短信〔日本基準〕(連結)
2025020616:00デジハHD 2025年3月期 第3四半期決算説明資料
2025020616:00デジハHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020616:00デジハHD 配当予想の修正(創業25年記念配当)及び記念株主優待実施に関するお知らせ
2024121116:00デジハHD 連結子会社の異動(株式譲渡)に関するお知らせ
2024121116:00デジハHD 特別利益(連結・個別)の計上見込み及び2025年3月期 通期連結業績予想修正に関するお知らせ
2024110716:00デジハHD 2025年3月期 第2四半期決算説明資料
2024110716:00デジハHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110716:00デジハHD 通期連結業績予想修正に関するお知らせ
2024080816:00デジハHD 2025年3月期 第1四半期決算説明資料
2024080816:00デジハHD 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062515:00デジハHD (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」等及び「2024年3月期 決算説明資料」の一部訂正について
2024052416:00デジハHD (訂正・数値データ訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024050916:00デジハHD 2024年3月期 決算説明資料
2024050916:00デジハHD 2024年3月期 通期連結業績予想と実績の差異及び個別業績と前期実績との差異に関するお知らせ
2024050916:00デジハHD 2024年3月期 決算短信〔日本基準〕(連結)
2024020816:00デジハHD 2024年3月期 第3四半期決算説明資料
2024020816:00デジハHD 当社代表取締役の異動及び連結子会社(株式会社AGEST)の役員人事に関するお知らせ
2024020816:00デジハHD 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCNO3502025-03-07 10:09株式会社デジタルハーツホールディングスFMR LLC変更報告書(特例対象株券等)
S100V1G03502025-01-10 10:46株式会社デジタルハーツホールディングスFMR LLC変更報告書(特例対象株券等)
S100UK2E3502024-10-22 13:21株式会社デジタルハーツホールディングスFMR LLC変更報告書(特例対象株券等)

企業サイト更新情報