3665--エニグモ-【情報・通信業】【輸入代行】海外ブランド品などの販売サイト「バイマ」を
売上高:44920-当期純利益:8160-総資産:47320-時価:6204411----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924335335323324153,400-798%97%166%101%101%98%93%101%
2024092532833332733291,0008102%101%59%102%99%96%95%103%
20240926333338331338142,7006102%102%157%▲▲98%97%94%97%105%
20240927338338329332134,000-698%98%94%101%101%98%96%103%
20240930326331326329531,400-399%101%397%▼▼100%99%95%95%102%
2024100133233532833195,1002101%100%18%100%98%96%95%103%
20241002329332326329179,000-299%100%188%98%96%94%95%102%
20241003335335326327111,800-299%98%62%▼▼100%98%96%97%102%
20241004329332328330104,0003101%100%93%98%96%94%98%103%
20241007332332323324164,300-698%98%158%99%98%96%96%101%
20241008324324316321217,100-399%99%132%▼▼100%99%96%95%100%
20241009323323317322106,3001100%100%49%99%98%96%95%100%
20241010322322317318197,000-499%99%185%99%98%97%94%100%
2024101131932231731766,000-1100%99%34%▼▼99%98%96%94%100%
2024101532132131731988,2002101%99%134%99%99%96%94%101%
2024101631732031431465,100-598%99%74%100%99%97%93%100%
2024101731331531131382,700-1100%100%127%▼▼100%96%97%93%100%
2024101831331531131254,000-1100%100%65%▼▼▼101%96%97%92%100%
2024102131231531131541,1003101%101%76%99%99%97%93%101%
20241022313315309311141,700-499%99%345%97%100%97%92%100%
20241023310310301301158,100-1097%97%112%▼▼100%103%101%89%100%
20241024299301298300131,100-1100%100%83%▼▼▼99%102%101%89%100%
20241025300302294296163,000-499%99%124%▼▼▼▼104%102%101%89%100%
20241028298310294310171,20014105%104%105%100%98%99%94%105%
2024102930730930430771,400-399%100%42%100%100%100%93%104%
20241030304306300304332,000-399%100%465%▼▼100%100%100%92%103%
2024103130430630230580,3001100%100%24%99%99%100%92%103%
2024110130330429929974,000-698%99%92%99%99%100%91%101%
2024110530430429930131,6002101%99%43%101%100%101%93%102%
2024110630030630030358,5002101%101%185%▲▲99%98%100%94%102%
2024110730330629930080,700-399%99%138%99%98%100%93%101%
2024110830330630130151,9001100%99%64%100%98%101%94%102%
2024111130130129730065,500-1100%100%126%100%98%102%94%101%
2024111229730029629666,700-499%100%102%▼▼101%100%103%93%100%
20241113295297293297147,4001100%101%221%99%100%102%94%100%
20241114297297291294119,300-399%99%81%99%100%103%93%100%
20241115294294289292110,400-299%99%93%▼▼100%104%104%93%100%
2024111829129328929073,000-299%100%66%▼▼▼101%103%103%92%100%
2024111929229829229672,9006102%101%100%100%103%102%95%102%
20241120294298291294100,000-299%100%137%101%104%102%95%101%
2024112129229529229465,3000100%101%65%--103%103%102%95%101%
20241122293302292302138,0008103%103%211%100%100%99%97%104%
2024112530230330030181,900-1100%100%59%101%101%99%97%104%
2024112630030429930448,0003101%101%59%99%100%98%99%105%
2024112730430429930260,400-299%99%126%101%100%100%99%104%
2024112829930329930268,8000100%101%114%--99%99%98%99%104%
2024112930330430030044,500-299%99%65%101%99%99%99%103%
2024120230030430030434,1004101%101%77%99%98%98%100%105%
2024120330330630030073,400-499%99%215%100%99%98%99%103%
2024120430030029729969,900-1100%100%95%▼▼100%99%98%98%103%
2024120529830029629847,700-1100%100%68%▼▼▼98%98%97%98%103%
20241206300300292293111,400-598%98%234%▼▼▼▼101%100%0%96%101%
2024120929629829429863,9005102%101%57%99%100%0%98%103%
2024121029829829529653,000-299%99%83%99%101%0%97%102%
2024121129529529129258,200-499%99%110%▼▼100%101%0%96%101%
2024121229429529229591,5003101%100%157%101%100%0%97%102%
20241213293295291295177,2000100%101%194%--101%99%0%97%102%
20241216295297287297318,5002101%101%180%100%98%0%98%102%
2024121729729929429876,7001100%100%24%▲▲99%0%0%98%102%
2024121829829829429494,600-499%99%123%101%0%0%97%101%
20241219291295289293143,200-1100%101%151%▼▼99%0%0%96%100%
2024122029529529029158,600-299%99%41%▼▼▼%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1355,8002,978,3001002,698,20055,700280,100
2024-12-0632,5002,950,6001002,674,60032,400276,000
2024-11-2930,5002,914,6001002,660,90030,400253,700
2024-11-2229,7002,953,5001002,684,30029,600269,200
2024-11-1520,4002,924,0001002,623,50020,300300,500
2024-11-0839,6002,875,7001002,608,90039,500266,800
2024-11-0140,3002,882,0001002,607,30040,200274,700
2024-10-2538,3002,871,7001002,609,20038,200262,500
2024-10-1828,5002,820,0001002,607,30028,400212,700
2024-10-1131,7002,809,9001002,600,10031,600209,800
2024-10-0442,0002,715,7001002,526,80041,900188,900
2024-09-2746,5002,731,1001002,490,70046,400240,400
2024-09-2052,8002,723,4001002,468,90052,700254,500
2024-09-1354,8002,768,2001002,453,60054,700314,600
2024-09-0630,9002,692,8001002,425,80030,800267,000
2024-08-3046,7002,682,4001002,420,90046,600261,500
2024-08-2333,3002,657,9001002,419,60033,200238,300
2024-08-1625,2002,665,9001002,408,20025,100257,700
2024-08-0921,6002,698,3001002,418,70021,500279,600
2024-08-0235,2002,548,9001002,250,40035,100298,500
2024-07-2648,2002,493,9001002,226,40048,100267,500
2024-07-1999,7002,530,3001002,259,40099,600270,900
2024-07-1293,5002,489,2001002,237,90093,400251,300
2024-07-0563,2002,579,2001002,284,70063,100294,500
2024-06-2866,6002,894,1001002,596,30066,500297,800
2024-06-2163,1002,883,3001002,577,30063,000306,000
2024-06-1427,8002,836,6001002,545,40027,700291,200
2024-06-0721,6002,796,9001002,525,20021,500271,700
2024-05-3122,5002,801,0001002,522,10022,400278,900
2024-05-2420,4002,825,4001002,540,20020,300285,200
2024-05-1711,6002,814,0001002,531,70011,500282,300
2024-05-1018,5002,832,3001002,535,90018,400296,400
2024-05-0221,1002,789,6001002,498,80021,000290,800
2024-04-2618,5002,794,2001002,504,30018,400289,900
2024-04-1926,3002,816,1001002,536,50026,200279,600
2024-04-1265,1002,819,2001002,513,50065,000305,700
2024-04-0563,8002,896,7001002,569,00063,700327,700
2024-03-29248,5002,740,3003,1002,357,700245,400382,600
2024-03-22445,4002,770,5003,1002,357,300442,300413,200
2024-03-15393,8002,916,4006,5002,459,100387,300457,300
2024-03-08100,0002,536,8001002,180,50099,900356,300
2024-03-0197,6002,551,3001002,184,10097,500367,200
2024-02-2297,5002,511,6001002,125,90097,400385,700
2024-02-16101,4002,458,2001002,069,800101,300388,400
2024-02-09118,7002,457,4001002,064,100118,600393,300
2024-02-02128,7002,361,7001002,003,800128,600357,900
2024-01-26277,2002,017,5001,1001,620,700276,100396,800
2024-01-19227,3002,017,2001001,635,300227,200381,900
2024-01-12141,7001,982,8001001,633,400141,600349,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 野村證券株式会社217,8100.51%5,60029829829429494,600
2024-12-16 野村證券株式会社212,2100.49%-3,300295297287297318,500
2024-12-02 野村證券株式会社215,5100.50%2,60030030430030434,100
2024-11-21 野村證券株式会社212,9100.49%-50029229529229465,300
2024-11-15 GOLDMAN SACHS INTERNATIONAL295,8580.69%-44,700294294289292110,400
2024-11-14 野村證券株式会社213,4100.50%8,700297297291294119,300
2024-10-23 Barclays Capital Securities Ltd213,0580.49%-3,900310310301301158,100
2024-10-17 Barclays Capital Securities Ltd216,9580.50%4,80031331531131382,700
2024-10-17 GOLDMAN SACHS INTERNATIONAL340,5580.79%-32,80031331531131382,700
2024-10-09 GOLDMAN SACHS INTERNATIONAL373,3580.87%-42,900323323317322106,300
2024-10-02 GOLDMAN SACHS INTERNATIONAL416,2580.97%-36,900329332326329179,000
2024-09-30 GOLDMAN SACHS INTERNATIONAL453,1581.06%-50,600326331326329531,400
2024-09-25 Barclays Capital Securities Ltd212,1580.49%-6,10032833332733291,000
2024-09-25 GOLDMAN SACHS INTERNATIONAL503,7581.18%-10,20032833332733291,000
2024-09-19 Barclays Capital Securities Ltd218,2580.51%333334328329105,000
2024-09-06 野村證券株式会社204,7100.48%-34,50033533933133477,500
2024-08-30 野村證券株式会社239,2100.56%-57,500349352343345106,600
2024-08-23 GOLDMAN SACHS INTERNATIONAL513,9581.20%11,20033433833333586,400
2024-08-21 野村證券株式会社296,7100.69%-16,000332336327328136,200
2024-08-20 GOLDMAN SACHS INTERNATIONAL502,7581.17%-18,100323339322337131,800
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.206,3130.48%-8,10032332631831972,300
2024-07-29 GOLDMAN SACHS INTERNATIONAL520,8581.22%39,000348355347355109,100
2024-07-29 野村證券株式会社312,7100.73%-30,000348355347355109,100
2024-07-24 GOLDMAN SACHS INTERNATIONAL481,8581.13%54,20034634934434495,800
2024-07-22 野村證券株式会社342,7100.80%5,100354357350352133,200
2024-07-19 GOLDMAN SACHS INTERNATIONAL427,6581.00%35,400358361353356113,100
2024-07-17 GOLDMAN SACHS INTERNATIONAL392,2580.91%40,80035235635135596,900
2024-07-17 野村證券株式会社337,6100.79%-28,90035235635135596,900
2024-07-10 GOLDMAN SACHS INTERNATIONAL351,4580.82%39,60033934033133393,800
2024-07-03 野村證券株式会社366,5100.85%-19,300329336329335113,600
2024-07-02 野村證券株式会社385,8100.90%3,20032632932432796,800
2024-07-01 GOLDMAN SACHS INTERNATIONAL311,8580.73%17,70033033132532557,900
2024-06-19 GOLDMAN SACHS INTERNATIONAL294,1580.68%-9,300322326318322160,500
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.214,4130.50%210,500322326318322160,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL303,4580.71%47,600341346341345133,600
2024-06-12 野村證券株式会社382,6100.89%-27,800342349341341131,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL255,8580.60%38,700334343334342132,700
2024-05-22 野村證券株式会社410,4100.96%32,500350350336337262,400
2024-05-22 GOLDMAN SACHS INTERNATIONAL217,1580.50%15,700350350336337262,400
2024-05-20 野村證券株式会社377,9100.88%-14,500343356342355127,000
2024-05-16 野村證券株式会社392,4100.92%34,000346347339346272,500
2024-05-10 野村證券株式会社358,4100.84%59,500338338333334115,000
2024-04-30 野村證券株式会社298,9100.70%25,500343350338346163,700
2024-04-25 野村證券株式会社273,4100.64%30,400337339333335177,500
2024-04-24 野村證券株式会社243,0100.56%343344337337155,100
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.3,9130.00%-209,9003603953533914,826,300
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.213,8130.50%32,213356364353357167,700

TDnet更新情報

報告日strtime銘柄タイトル
2024121315:30エニグモ 2025年1月期 第3四半期決算短信〔日本基準〕(連結)
2024121315:30エニグモ 2025年1月期 第3四半期決算補足説明資料
2024121315:30エニグモ 配当予想の修正に関するお知らせ
2024121315:30エニグモ 本社移転に関するお知らせ
2024120515:30エニグモ 連結子会社によるFormal Trans, LLCの持分取得(孫会社化)に関するお知らせ
2024091315:00エニグモ 2025年1月期 第2四半期決算短信〔日本基準〕(連結)
2024091315:00エニグモ 2025年1月期 第2四半期決算補足説明資料
2024091315:00エニグモ 2025年1月期 連結業績予想の公表に関するお知らせ
2024061415:00エニグモ 2025年1月期 第1四半期決算短信〔日本基準〕(非連結)
2024061415:00エニグモ 2025年1月期 第1四半期決算補足説明資料
2024061415:00エニグモ 連結子会社との会社分割(簡易吸収分割)及び子会社の商号変更に関するお知らせ
2024051519:00エニグモ 持分法適用関連会社の異動(子会社化(孫会社化))に関するお知らせ
2024051519:00エニグモ Non Brokers株式会社の株式の取得及び第三者割当増資引受に関するお知らせ
2024042615:00エニグモ 上場維持基準の適合に向けた計画書
2024042615:00エニグモ 支配株主等に関する事項について
2024040315:00エニグモ 剰余金の配当に関するお知らせ
2024031415:00エニグモ 2024年1月期 決算短信〔日本基準〕(非連結)
2024031415:00エニグモ 2024年1月期 決算説明会資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U0HF3502024-07-09 15:28株式会社エニグモ須田 将啓変更報告書

企業サイト更新情報