3664--モブキャスト-【情報・通信業】【ゲーム】スポーツ関連に特化野球、サッカーなど
売上高:38180-当期純利益:1540-総資産:42160-時価:468626----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012032333131724,8000100%97%88%--103%103%116%86%100%
2025012132333133881,7002106%103%122%100%100%112%92%106%
2025012233333233823,9000100%100%93%--103%109%116%94%106%
2025012332333233690,8000100%103%84%--103%109%116%94%106%
20250124323331331,189,6000100%103%172%--97%106%112%94%106%
2025012733333232596,000-197%97%50%100%106%112%91%103%
2025012833333233724,2001103%100%122%106%103%112%94%106%
20250129333633351,730,2002106%106%239%▲▲103%97%109%100%113%
20250130343633351,088,4000100%103%63%--100%100%100%100%113%
2025013135353435855,7000100%100%79%--100%103%100%100%113%
20250203343532341,390,600-197%100%163%100%106%112%97%110%
2025020433343333878,300-197%100%63%▼▼100%106%112%94%106%
2025020533343333768,9000100%100%88%--103%106%109%94%106%
2025020634353335753,6002106%103%98%103%109%109%100%113%
2025020734353435625,2000100%103%83%--103%109%109%100%113%
2025021034353335849,9000100%103%136%--103%103%109%100%113%
20250212343533351,195,0000100%103%141%--103%97%117%100%113%
20250213353634361,413,2001103%103%118%103%94%122%100%116%
2025021436373537650,3001103%103%46%▲▲100%97%126%100%119%
2025021735363435802,300-295%100%123%97%100%129%95%113%
2025021834343333990,100-294%97%123%▼▼100%100%129%89%103%
2025021934343334807,1001103%100%82%100%97%129%92%106%
20250220343432341,324,9000100%100%164%--100%100%129%92%106%
20250225343431341,660,4000100%100%125%--103%103%133%92%106%
2025022633343234556,9000100%103%34%--97%103%129%92%106%
2025022734343333652,400-197%97%117%97%112%133%89%100%
2025022833333232794,800-197%97%122%▼▼103%112%133%86%100%
20250303333532341,792,0002106%103%225%97%100%124%92%106%
2025030434343333678,300-197%97%38%106%103%118%89%103%
20250305333533351,230,8002106%106%181%109%100%112%95%109%
20250306344234376,550,5002106%109%532%▲▲94%103%106%100%116%
20250307363733342,650,500-392%94%40%97%117%109%92%106%
20250310353533341,789,7000100%97%68%--103%133%112%92%106%
2025031133343334779,7000100%103%44%--103%133%109%92%106%
2025031233343334698,1000100%103%90%--112%127%109%92%106%
20250313333932377,031,1003109%112%1007%111%105%97%100%116%
202503143746364116,024,5004111%111%228%▲▲110%90%85%100%128%
202503174048394410,255,3003107%110%64%▲▲▲93%84%76%100%138%
20250318454641425,890,700-295%93%57%91%88%79%95%131%
20250319434438396,824,600-393%91%116%▼▼95%97%89%89%122%
20250321383936364,206,500-392%95%62%▼▼▼97%95%92%82%113%
20250324373734363,839,1000100%97%91%--106%100%94%82%113%
20250325364036383,982,5002106%106%104%97%95%89%86%119%
20250326383936371,875,500-197%97%47%97%94%94%84%116%
20250327363735351,116,700-295%97%60%▼▼97%94%94%80%109%
20250328363735351,578,1000100%97%141%--103%94%97%80%109%
2025033135363436981,9001103%103%62%97%89%94%82%109%
20250401353634341,185,400-294%97%121%100%91%97%77%103%
20250402343533341,338,6000100%100%113%--100%97%100%77%100%
20250403333432331,510,100-197%100%113%97%100%0%75%100%
20250404323330312,388,300-294%97%158%▼▼103%110%0%70%100%
20250408303230311,182,0000100%103%49%--103%113%0%70%100%
2025040930312931882,8000100%103%75%--100%106%0%70%100%
20250410323331321,034,2001103%100%117%107%110%0%73%103%
2025041130323032721,3000100%107%70%--103%103%0%73%103%
20250414323431331,036,9001103%103%144%103%100%0%75%106%
2025041533343234860,5001103%103%83%▲▲97%0%0%77%110%
2025041633333232624,100-294%97%73%103%0%0%76%103%
2025041732333233577,8001103%103%93%103%0%0%85%106%
2025041832343233695,3000100%103%120%--%%%87%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-11206,4005,606,20002,191,100206,4003,415,100
2025-04-04187,9006,106,50002,359,400187,9003,747,100
2025-03-28368,0006,267,20002,487,000368,0003,780,200
2025-03-21351,1006,172,20002,609,400351,1003,562,800
2025-03-14768,6006,227,7005002,680,200768,1003,547,500
2025-03-07230,0005,260,20002,504,600230,0002,755,600
2025-02-28208,9003,366,20002,060,900208,9001,305,300
2025-02-21203,6004,114,90002,054,800203,6002,060,100
2025-02-14257,8004,999,60002,337,200257,8002,662,400
2025-02-07237,9004,461,10002,014,400237,9002,446,700
2025-01-31272,8004,477,80001,984,500272,8002,493,300
2025-01-24227,1004,482,50001,877,800227,1002,604,700
2025-01-17197,2004,475,50001,882,800197,2002,592,700
2025-01-10161,2004,380,40001,877,800161,2002,502,600
2024-12-27112,8004,299,50001,867,200112,8002,432,300
2024-12-2060,8003,456,50001,290,30060,8002,166,200
2024-12-13267,1003,847,00001,495,300267,1002,351,700
2024-12-06120,0004,110,80001,839,100120,0002,271,700
2024-11-29113,2004,154,70001,845,200113,2002,309,500
2024-11-22124,8003,989,80001,870,400124,8002,119,400
2024-11-15118,8004,141,10001,957,300118,8002,183,800
2024-11-08121,8003,441,30001,985,400121,8001,455,900
2024-11-01104,3003,462,00001,980,200104,3001,481,800
2024-10-2590,4003,433,90001,917,30090,4001,516,600
2024-10-18126,2003,581,50001,870,300126,2001,711,200
2024-10-11152,6003,477,00001,944,000152,6001,533,000
2024-10-04180,1003,508,80001,919,500180,1001,589,300
2024-09-27167,0003,593,30001,916,200167,0001,677,100
2024-09-20143,0003,377,40001,633,000143,0001,744,400
2024-09-13150,0003,484,90001,620,600150,0001,864,300
2024-09-06180,4003,702,90001,634,900180,4002,068,000
2024-08-30185,4003,770,30001,637,000185,4002,133,300
2024-08-23180,2003,589,40001,588,700180,2002,000,700
2024-08-16174,2003,605,90001,581,500174,2002,024,400
2024-08-09131,6003,569,30001,582,300131,6001,987,000
2024-08-0260,2004,281,60001,796,30060,2002,485,300
2024-07-2659,5004,461,50001,964,90059,5002,496,600
2024-07-1946,4004,570,50001,972,80046,4002,597,700
2024-07-1241,6004,604,50001,956,00041,6002,648,500
2024-07-0553,5004,589,30001,975,40053,5002,613,900
2024-06-2843,0004,616,30001,985,40043,0002,630,900
2024-06-2182,8004,759,90002,166,60082,8002,593,300
2024-06-14184,0004,914,20002,246,700184,0002,667,500
2024-06-07184,7004,762,50002,201,900184,7002,560,600
2024-05-31201,0004,827,80002,267,100201,0002,560,700
2024-05-24624,3004,700,50002,284,600624,3002,415,900
2024-05-17149,2003,762,20001,904,800149,2001,857,400
2024-05-1027,8004,239,50001,846,70027,8002,392,800
2024-05-0234,1004,246,20001,839,40034,1002,406,800
2024-04-2642,7004,272,60001,841,00042,7002,431,600
2024-04-1921,8004,122,00001,838,80021,8002,283,200
2024-04-1224,9003,887,60001,838,70024,9002,048,900
2024-04-0524,4004,005,00001,914,50024,4002,090,500
2024-03-2941,7004,075,30001,892,30041,7002,183,000
2024-03-2250,7003,979,10001,892,40050,7002,086,700
2024-03-1529,8003,682,80001,654,60029,8002,028,200
2024-03-0831,0003,424,90001,662,50031,0001,762,400
2024-03-0146,8003,536,20001,641,10046,8001,895,100
2024-02-2223,8003,607,90001,636,20023,8001,971,700
2024-02-1634,7003,988,40001,609,60034,7002,378,800
2024-02-0948,1003,891,20001,610,40048,1002,280,800
2024-02-0253,3003,780,80001,652,80053,3002,128,000
2024-01-2656,7003,699,30001,601,40056,7002,097,900
2024-01-1985,2003,807,20001,603,90085,2002,203,300
2024-01-12128,9003,790,90001,583,000128,9002,207,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 JPM Securities Japan Co Ltd.662,3001.16%-31,30033333232624,100
2025-04-16 MERRILL LYNCH INTERNATIONAL331,5000.63%33,20033333232624,100
2025-04-15 Barclays Capital Securities Ltd546,7310.96%75,40033343234860,500
2025-04-15 JPM Securities Japan Co Ltd.693,6001.22%-145,50033343234860,500
2025-04-15 MERRILL LYNCH INTERNATIONAL298,3000.57%29,00033343234860,500
2025-04-11 Barclays Capital Securities Ltd471,3310.83%-268,00030323032721,300
2025-04-11 MERRILL LYNCH INTERNATIONAL269,3000.51%-10,60030323032721,300
2025-04-11 JPM Securities Japan Co Ltd.839,1001.47%246,10030323032721,300
2025-04-11 モルガン・スタンレーMUFG証券株式会社225,0000.43%-135,10030323032721,300
2025-04-10 Citigroup Global Markets Limited287,1000.50%323331321,034,200
2025-04-10 JPM Securities Japan Co Ltd.593,0001.04%323331321,034,200
2025-04-10 MERRILL LYNCH INTERNATIONAL279,9000.53%-67,600323331321,034,200
2025-04-10 UBS AG233,0000.41%-77,300323331321,034,200
2025-04-09 Barclays Capital Securities Ltd739,3311.30%268,30030312931882,800
2025-04-09 JPM Securities Japan Co Ltd.416,7000.73%155,40030312931882,800
2025-04-09 MERRILL LYNCH INTERNATIONAL347,5000.66%66,80030312931882,800
2025-04-09 UBS AG310,3000.54%-540,40030312931882,800
2025-04-09 モルガン・スタンレーMUFG証券株式会社360,1000.68%64,60030312931882,800
2025-04-08 JPM Securities Japan Co Ltd.261,3000.46%-62,900303230311,182,000
2025-04-08 MERRILL LYNCH INTERNATIONAL280,7000.53%303230311,182,000
2025-04-07 Nomura International plc136,1000.24%-189,100283126292,382,900
2025-04-04 JPM Securities Japan Co Ltd.324,2000.57%-157,000323330312,388,300
2025-04-04 モルガン・スタンレーMUFG証券株式会社295,5000.56%44,400323330312,388,300
2025-04-04 Barclays Capital Securities Ltd471,0310.83%-103,400323330312,388,300
2025-04-04 Nomura International plc325,2000.57%323330312,388,300
2025-04-04 UBS AG850,7001.50%516,600323330312,388,300
2025-04-03 UBS AG334,1000.58%333432331,510,100
2025-04-03 JPM Securities Japan Co Ltd.481,2000.84%333432331,510,100
2025-04-02 モルガン・スタンレーMUFG証券株式会社251,1000.48%-15,300343533341,338,600
2025-04-02 Barclays Capital Securities Ltd574,4311.01%174,931343533341,338,600
2025-04-02 JPM Securities Japan Co Ltd.602,3001.06%-149,500343533341,338,600
2025-04-01 モルガン・スタンレーMUFG証券株式会社266,4000.50%32,300353634341,185,400
2025-04-01 Barclays Capital Securities Ltd399,5000.70%-126,100353634341,185,400
2025-03-31 Barclays Capital Securities Ltd525,6000.92%131,40035363436981,900
2025-03-31 JPM Securities Japan Co Ltd.751,8001.32%177,50035363436981,900
2025-03-28 モルガン・スタンレーMUFG証券株式会社234,1000.44%-63,100363735351,578,100
2025-03-28 Barclays Capital Securities Ltd394,2000.69%-129,700363735351,578,100
2025-03-27 JPM Securities Japan Co Ltd.574,3001.01%272,400363735351,116,700
2025-03-26 Barclays Capital Securities Ltd523,9000.92%58,600383936371,875,500
2025-03-26 GOLDMAN SACHS INTERNATIONAL118,9710.20%-445,800383936371,875,500
2025-03-26 JPM Securities Japan Co Ltd.301,9000.53%383936371,875,500
2025-03-26 モルガン・スタンレーMUFG証券株式会社297,2000.56%383936371,875,500
2025-03-25 Barclays Capital Securities Ltd465,3000.82%65,200364036383,982,500
2025-03-24 GOLDMAN SACHS INTERNATIONAL564,7710.99%-85,300373734363,839,100
2025-03-19 Barclays Capital Securities Ltd400,1000.70%66,800434438396,824,600
2025-03-18 Barclays Capital Securities Ltd333,3000.58%-36,500454641425,890,700
2025-03-18 GOLDMAN SACHS INTERNATIONAL650,0711.14%63,300454641425,890,700
2025-03-17 Barclays Capital Securities Ltd369,8000.65%-36,2004048394410,255,300
2025-03-17 GOLDMAN SACHS INTERNATIONAL586,7711.03%4048394410,255,300
2025-03-17 UBS AG17,7000.03%-646,7004048394410,255,300
2025-03-17 UBS AG17,7000.03%-646,7004048394410,255,300
2025-03-14 Barclays Capital Securities Ltd406,0000.74%3746364116,024,500
2025-03-14 UBS AG664,4001.22%35,0003746364116,024,500
2025-03-13 JPM Securities Japan Co Ltd.212,9000.39%-50,500333932377,031,100
2025-03-13 UBS AG629,4001.15%105,100333932377,031,100
2025-03-10 UBS AG524,3000.96%47,300353533341,789,700
2025-03-07 UBS AG477,0000.87%-4,800363733342,650,500
2025-03-06 Barclays Capital Securities Ltd219,4000.41%-101,200344234376,550,500
2025-03-06 UBS AG481,8000.92%110,600344234376,550,500
2025-03-05 Barclays Capital Securities Ltd320,6000.61%35,500333533351,230,800
2025-03-05 JPM Securities Japan Co Ltd.263,4000.50%333533351,230,800
2025-03-05 UBS AG371,2000.71%109,100333533351,230,800
2025-03-04 GOLDMAN SACHS INTERNATIONAL217,1710.41%-80,40034343333678,300
2025-03-04 UBS AG262,1000.50%34343333678,300
2025-03-03 Barclays Capital Securities Ltd285,1000.54%333532341,792,000
2025-03-03 GOLDMAN SACHS INTERNATIONAL297,5710.56%-164,000333532341,792,000
2025-02-27 GOLDMAN SACHS INTERNATIONAL461,5710.88%034343333652,400
2025-02-26 GOLDMAN SACHS INTERNATIONAL461,5710.90%-90,20033343234556,900
2025-02-21 GOLDMAN SACHS INTERNATIONAL551,7711.08%333432341,030,700
2025-02-21 UBS AG00.00%-404,800333432341,030,700
2025-02-20 UBS AG404,8000.79%343432341,324,900
2025-02-19 UBS AG507,0000.99%34343334807,100
2025-02-18 UBS AG455,0000.89%34343333990,100
2025-02-17 UBS AG544,6001.07%35363435802,300
2025-02-14 UBS AG437,5000.86%36373537650,300
2025-02-14 Barclays Capital Securities Ltd247,2000.48%-30,70036373537650,300
2025-02-13 UBS AG541,4001.06%353634361,413,200
2025-02-12 UBS AG625,0001.23%-36,500343533351,195,000
2025-02-12 UBS AG625,0001.23%-36,500343533351,195,000
2025-02-03 UBS AG661,5001.30%343532341,390,600
2025-02-03 UBS AG661,5001.30%83,300343532341,390,600
2025-01-31 モルガン・スタンレーMUFG証券株式会社218,5000.44%-34,70035353435855,700
2025-01-31 Barclays Capital Securities Ltd277,9000.54%-56,10035353435855,700
2025-01-31 UBS AG578,2001.13%35353435855,700
2025-01-31 Barclays Capital Securities Ltd277,9000.54%-56,10035353435855,700
2025-01-31 UBS AG578,2001.13%174,60035353435855,700
2025-01-31 モルガン・スタンレーMUFG証券株式会社218,5000.44%-34,70035353435855,700
2025-01-30 モルガン・スタンレーMUFG証券株式会社253,2000.51%34,900343633351,088,400
2025-01-30 Barclays Capital Securities Ltd334,0000.65%343633351,088,400
2025-01-30 GOLDMAN SACHS INTERNATIONAL100,9710.19%-314,500343633351,088,400
2025-01-30 UBS AG403,6000.79%343633351,088,400
2025-01-30 Barclays Capital Securities Ltd334,0000.65%45,000343633351,088,400
2025-01-30 GOLDMAN SACHS INTERNATIONAL100,9710.19%-314,500343633351,088,400
2025-01-30 UBS AG403,6000.79%97,400343633351,088,400
2025-01-29 Barclays Capital Securities Ltd289,0000.58%-28,500333633351,730,200
2025-01-29 GOLDMAN SACHS INTERNATIONAL415,4710.81%-156,500333633351,730,200
2025-01-29 UBS AG306,2000.62%333633351,730,200
2025-01-28 GOLDMAN SACHS INTERNATIONAL571,9711.16%-93,70033333233724,200
2025-01-27 GOLDMAN SACHS INTERNATIONAL665,6711.35%-76,20033333232596,000
2025-01-24 Barclays Capital Securities Ltd317,5000.64%-64,400323331331,189,600
2025-01-23 GOLDMAN SACHS INTERNATIONAL741,8711.50%32333233690,800
2025-01-23 UBS AG38,1000.07%-500,10032333233690,800
2025-01-20 UBS AG538,2001.09%-27,60032333131724,800
2025-01-16 UBS AG565,8001.15%101,20033333131958,700
2025-01-09 Barclays Capital Securities Ltd381,9000.77%159,60033343333802,000
2025-01-07 UBS AG464,6000.94%-64,900353533341,055,700
2024-12-26 UBS AG529,5001.07%-2,50034353335972,700
2024-12-24 UBS AG532,0001.12%-169,000333832354,679,500
2024-12-20 MERRILL LYNCH INTERNATIONAL230,5000.48%0343532331,116,600
2024-12-19 MERRILL LYNCH INTERNATIONAL230,5000.51%343534341,567,000
2024-12-17 UBS AG701,0001.48%-41,100363635361,329,000
2024-12-13 Barclays Capital Securities Ltd222,3000.47%-76,000353634351,205,900
2024-12-12 Nomura International plc224,0000.47%-30,60036363536735,800
2024-12-11 Nomura International plc254,6000.53%-51,30035373535951,200
2024-12-11 UBS AG742,1001.57%-53,20035373535951,200
2024-12-10 Nomura International plc305,9000.64%-51,600373735351,682,000
2024-12-10 UBS AG795,3001.68%-36,700373735351,682,000
2024-12-09 Barclays Capital Securities Ltd298,3000.63%60,400373736371,225,100
2024-12-09 Nomura International plc357,5000.75%33,200373736371,225,100
2024-12-09 UBS AG832,0001.76%-25,200373736371,225,100
2024-12-06 Nomura International plc324,3000.68%-47,10038383737759,700
2024-12-03 Barclays Capital Securities Ltd237,9000.50%37383737628,600
2024-12-02 GOLDMAN SACHS INTERNATIONAL139,8710.29%-472,70038383737843,700
2024-12-02 UBS AG857,2001.83%481,40038383737843,700
2024-11-28 Nomura International plc371,4000.79%-3,50038393838580,200
2024-11-27 Nomura International plc374,9000.80%8,80039403838863,300
2024-11-27 UBS AG375,8000.80%42,00039403838863,300
2024-11-26 GOLDMAN SACHS INTERNATIONAL612,5711.31%-67,30039403940739,000
2024-11-26 UBS AG333,8000.71%40,70039403940739,000
2024-11-25 UBS AG293,1000.62%-75,60039403939790,700
2024-11-21 Barclays Capital Securities Ltd228,8000.49%-12,90039403939669,700
2024-11-21 Nomura International plc366,1000.78%-48,30039403939669,700
2024-11-20 UBS AG368,7000.79%-9,60040403939768,800
2024-11-14 UBS AG378,3000.81%107,200414139401,223,800
2024-11-13 Barclays Capital Securities Ltd241,7000.51%40,90041434043827,200
2024-11-13 UBS AG271,1000.58%-37,10041434043827,200
2024-11-12 Nomura International plc414,4000.88%-48,500404240421,420,800
2024-11-12 UBS AG308,2000.66%52,100404240421,420,800
2024-11-11 Nomura International plc462,9000.99%-36,20040414040877,500
2024-11-08 GOLDMAN SACHS INTERNATIONAL679,8711.45%-34,30040414040790,700
2024-11-08 Nomura International plc499,1001.07%-25,40040414040790,700
2024-11-07 UBS AG256,1000.56%-18,30041424041867,300
2024-11-06 Nomura International plc524,5001.16%-57,100394138411,133,700
2024-11-05 Nomura International plc581,6001.29%-41,20040403840874,600
2024-10-31 Nomura International plc622,8001.39%-3,500404139411,013,300
2024-10-31 UBS AG274,4000.61%-58,900404139411,013,300
2024-10-30 Nomura International plc626,3001.40%-81,60040403839721,800
2024-10-30 UBS AG333,3000.74%-67,70040403839721,800
2024-10-29 UBS AG401,0000.89%-93,20040403840973,800
2024-10-28 Nomura International plc707,9001.58%-32,200383937381,050,700
2024-10-25 Barclays Capital Securities Ltd200,8000.44%-86,800394137371,878,200
2024-10-25 UBS AG494,2001.10%78,800394137371,878,200
2024-10-24 GOLDMAN SACHS INTERNATIONAL714,1711.59%-37,00038393738923,800
2024-10-23 Nomura International plc740,1001.65%-52,50040403940772,700
2024-10-23 UBS AG415,4000.93%53,10040403940772,700
2024-10-22 GOLDMAN SACHS INTERNATIONAL751,1711.68%-36,90041424041801,500
2024-10-22 Nomura International plc792,6001.77%-31,80041424041801,500
2024-10-22 UBS AG362,3000.81%30,50041424041801,500
2024-10-21 Nomura International plc824,4001.84%-34,500424240421,419,700
2024-10-21 UBS AG331,8000.74%-65,700424240421,419,700
2024-10-18 Barclays Capital Securities Ltd287,6000.64%104,500445643438,036,200
2024-10-18 Nomura International plc858,9001.92%28,500445643438,036,200
2024-10-18 UBS AG397,5000.89%445643438,036,200
2024-10-17 Nomura International plc830,4001.86%44444344485,400
2024-10-11 Nomura International plc892,4001.99%-22,70044454444403,600
2024-10-10 Nomura International plc915,1002.05%44454444652,500
2024-10-07 Nomura International plc974,2002.18%-35,60048484646724,700
2024-10-03 Nomura International plc1,009,8002.26%-38,10047494749638,200
2024-10-01 Nomura International plc1,047,9002.34%-25,60046484647592,600
2024-09-30 Nomura International plc1,073,5002.40%7,10046474646336,300
2024-09-27 Nomura International plc1,066,4002.38%-42,90049494848471,200
2024-09-24 Nomura International plc1,109,3002.48%-41,80047494748724,400
2024-09-17 Nomura International plc1,151,1002.57%-29,70047484646294,800
2024-09-13 Barclays Capital Securities Ltd183,1000.41%-54,10047474647926,500
2024-09-12 GOLDMAN SACHS INTERNATIONAL788,0711.76%93,50048494848467,100
2024-09-10 Barclays Capital Securities Ltd237,2000.53%-35,80049504849379,300
2024-09-09 Barclays Capital Securities Ltd273,0000.61%32,90047484647480,400
2024-09-06 Barclays Capital Securities Ltd240,1000.53%49,70049504949380,100
2024-09-06 GOLDMAN SACHS INTERNATIONAL694,5711.55%26,50049504949380,100
2024-09-05 GOLDMAN SACHS INTERNATIONAL668,0711.49%-24,30049504950447,800
2024-09-03 GOLDMAN SACHS INTERNATIONAL692,3711.55%97,20051515051283,600
2024-09-02 Barclays Capital Securities Ltd190,4000.42%-34,80051515050538,500
2024-09-02 UBS AG111,0000.24%-131,70051515050538,500
2024-08-30 Barclays Capital Securities Ltd225,2000.50%50514950523,100
2024-08-30 GOLDMAN SACHS INTERNATIONAL595,1711.33%50514950523,100
2024-08-30 UBS AG242,7000.54%50514950523,100
2024-08-29 GOLDMAN SACHS INTERNATIONAL730,1711.63%50515051505,000
2024-08-29 Nomura International plc1,180,8002.64%50515051505,000
2024-08-23 Nomura International plc1,257,5002.81%11,20051515050368,400
2024-08-22 モルガン・スタンレーMUFG証券株式会社218,3000.48%-38,10052525151281,400
2024-08-22 GOLDMAN SACHS INTERNATIONAL704,4711.57%148,90052525151281,400
2024-08-22 UBS AG142,6000.31%-148,90052525151281,400
2024-08-21 GOLDMAN SACHS INTERNATIONAL555,5711.24%71,00052525151230,400
2024-08-21 UBS AG291,5000.65%-71,10052525151230,400
2024-08-20 GOLDMAN SACHS INTERNATIONAL484,5711.08%-42,60052535151441,600
2024-08-20 UBS AG362,6000.81%42,60052535151441,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL527,1711.18%60,60050525051567,700
2024-08-19 Nomura International plc1,246,3002.79%-30,90050525051567,700
2024-08-19 UBS AG320,0000.71%-60,60050525051567,700
2024-08-16 GOLDMAN SACHS INTERNATIONAL466,5711.04%45,80051515050366,000
2024-08-16 UBS AG380,6000.85%-45,80051515050366,000
2024-08-15 GOLDMAN SACHS INTERNATIONAL420,7710.94%176,50051524950626,100
2024-08-15 UBS AG426,4000.95%-178,30051524950626,100
2024-08-14 GOLDMAN SACHS INTERNATIONAL244,2710.54%48524851569,900
2024-08-14 UBS AG604,7001.35%-32,00048524851569,900
2024-08-09 モルガン・スタンレーMUFG証券株式会社256,4000.57%-52,40047474546476,100
2024-08-08 モルガン・スタンレーMUFG証券株式会社308,8000.69%-46,40045474546345,000
2024-08-08 UBS AG636,7001.42%17,90045474546345,000
2024-08-07 UBS AG618,8001.38%-37,30041474146724,400
2024-08-06 UBS AG656,1001.46%-70,10040453944885,000
2024-08-05 モルガン・スタンレーMUFG証券株式会社355,2000.79%-44,400484831361,773,100
2024-08-02 Nomura International plc1,277,2002.86%70,20051514949871,600
2024-08-02 UBS AG726,2001.62%178,10051514949871,600
2024-08-02 モルガン・スタンレーMUFG証券株式会社399,6000.89%-4,50051514949871,600
2024-07-31 モルガン・スタンレーMUFG証券株式会社404,1000.90%-45,80052535253525,100
2024-07-30 Nomura International plc1,207,0002.70%42,70053535252371,600
2024-07-30 モルガン・スタンレーMUFG証券株式会社449,9001.00%-85,10053535252371,600
2024-07-25 Nomura International plc1,164,3002.60%37,00051525051815,400
2024-07-24 Nomura International plc1,127,3002.52%27,10053545252615,200
2024-07-23 Nomura International plc1,100,2002.46%59,50052545252497,500
2024-07-22 UBS AG548,1001.22%68,30053535152746,400
2024-07-18 Nomura International plc1,040,7002.33%38,60053535252510,500
2024-07-16 Nomura International plc1,002,1002.24%61,00052555154618,500
2024-07-11 Nomura International plc941,1002.10%51525151369,800
2024-07-11 モルガン・スタンレーMUFG証券株式会社535,0001.19%-13,90051525151369,800
2024-07-10 MERRILL LYNCH INTERNATIONAL200,9000.45%-24,90051525151401,100
2024-07-10 Nomura International plc920,4002.06%59,30051525151401,100
2024-07-09 MERRILL LYNCH INTERNATIONAL225,8000.50%-5,70053535152588,800
2024-07-08 Nomura International plc861,1001.92%56,20053545252616,500
2024-07-05 UBS AG479,8001.07%-54,00054545353346,300
2024-07-04 Nomura International plc804,9001.80%44,90054545353443,800
2024-07-04 Nomura International plc804,9001.80%44,90054545353443,800
2024-07-03 MERRILL LYNCH INTERNATIONAL231,5000.51%5,50053545353384,200
2024-07-02 MERRILL LYNCH INTERNATIONAL226,0000.50%17,00054545353482,400
2024-06-27 Nomura International plc760,0001.70%22,70055555454200,400
2024-06-20 Barclays Capital Securities Ltd208,4000.46%-21,30055565555376,700
2024-06-19 Barclays Capital Securities Ltd229,7000.51%10,10058585555860,500
2024-06-19 Nomura International plc737,3001.65%50,10058585555860,500
2024-06-18 Barclays Capital Securities Ltd219,6000.49%-38,40058595757339,400
2024-06-17 Nomura International plc687,2001.53%58,70057605758642,000
2024-06-17 UBS AG533,8001.19%-14,50057605758642,000
2024-06-14 MERRILL LYNCH INTERNATIONAL209,0000.46%-32,300596157571,065,800
2024-06-14 UBS AG548,3001.22%47,100596157571,065,800
2024-06-14 モルガン・スタンレーMUFG証券株式会社548,9001.22%14,200596157571,065,800
2024-06-13 Barclays Capital Securities Ltd258,0000.57%566556613,545,500
2024-06-13 MERRILL LYNCH INTERNATIONAL241,3000.54%61,900566556613,545,500
2024-06-13 Nomura International plc628,5001.40%40,000566556613,545,500
2024-06-07 Nomura International plc588,5001.31%51,60057585657602,300
2024-06-06 Nomura International plc536,9001.20%38,80059605757499,200
2024-06-06 モルガン・スタンレーMUFG証券株式会社534,7001.19%-2,80059605757499,200
2024-05-31 Nomura International plc498,1001.11%7,90058585656449,500
2024-05-27 UBS AG501,2001.12%12,60058605859671,700
2024-05-23 Nomura International plc490,2001.09%-23,600707062646,105,500
2024-05-23 UBS AG488,6001.09%-18,100707062646,105,500
2024-05-22 Nomura International plc513,8001.15%5678567129,062,600
2024-05-20 MERRILL LYNCH INTERNATIONAL179,4000.40%-49,900586157581,115,200
2024-05-20 UBS AG506,7001.13%33,600586157581,115,200
2024-05-17 MERRILL LYNCH INTERNATIONAL229,3000.51%-12,70055565456968,600
2024-05-17 UBS AG473,1001.05%-90,80055565456968,600
2024-05-16 MERRILL LYNCH INTERNATIONAL242,0000.54%-19,10054555353724,200
2024-05-15 MERRILL LYNCH INTERNATIONAL261,1000.58%22,600586154555,124,700
2024-05-15 UBS AG563,9001.26%85,600586154555,124,700
2024-05-15 モルガン・スタンレーMUFG証券株式会社537,5001.20%7,400586154555,124,700
2024-05-14 UBS AG478,3001.07%-20,90051515051423,400
2024-05-07 モルガン・スタンレーMUFG証券株式会社530,1001.18%-5,60050514950464,000
2024-05-01 MERRILL LYNCH INTERNATIONAL238,5000.53%4,60051514950434,700
2024-04-30 モルガン・スタンレーMUFG証券株式会社535,7001.20%43,60050515050379,300
2024-04-30 MERRILL LYNCH INTERNATIONAL233,9000.52%6,90050515050379,300
2024-04-24 UBS AG499,2001.11%48,50049504949307,100
2024-04-22 MERRILL LYNCH INTERNATIONAL227,0000.50%16,50050504949403,700
2024-04-18 UBS AG450,7001.00%41,30050515050416,500
2024-04-16 UBS AG409,4000.91%38,00051525050666,600
2024-04-16 モルガン・スタンレーMUFG証券株式会社492,1001.10%45,00051525050666,600
2024-04-12 UBS AG371,4000.83%46,40052525151544,400
2024-04-10 UBS AG325,0000.72%44,70052525151459,700
2024-04-10 モルガン・スタンレーMUFG証券株式会社447,1001.00%33,00052525151459,700
2024-04-05 UBS AG280,3000.62%56,30052535151567,100
2024-04-02 モルガン・スタンレーMUFG証券株式会社414,1000.92%44,30054555353419,400
2024-03-26 UBS AG224,0000.50%11,90055555454316,800
2024-03-19 MERRILL LYNCH INTERNATIONAL210,5000.47%-20,00056575555519,100
2024-03-15 MERRILL LYNCH INTERNATIONAL230,5000.51%54555454524,700
2024-03-08 モルガン・スタンレーMUFG証券株式会社369,8000.82%46,30054575456560,600

TDnet更新情報

報告日strtime銘柄タイトル
2025040717:30G-モブキャストHD (開示事項の訂正)「上場維持基準の適合に向けた計画に基づく進捗状況について」の一部訂正について
2025040117:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2025032717:00G-モブキャストHD 事業計画及び成長可能性に関する事項
2025032717:00G-モブキャストHD 上場維持基準の適合に向けた計画に基づく進捗状況について
2025031417:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2025030617:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2025030311:30G-モブキャストHD 第三者割当により発行された第35回新株予約権行使価額修正条項付の月間行使状況に関するお知らせ
2025022711:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2025021917:00G-モブキャストHD 取締役候補者の選任に関するお知らせ
2025020315:30G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2025012917:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2025010617:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024122517:30G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024120216:30G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024111816:30G-モブキャストHD (訂正・数値データの訂正)「2024年12月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024111315:30G-モブキャストHD 2024年12月期第3四半期決算短信〔日本基準〕(連結)
2024110717:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
2024110115:00G-モブキャストHD 第三者割当により発行された第35回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
2024102415:00G-モブキャストHD 新たな事業の開始に関するお知らせ
2024102316:00G-モブキャストHD 第1回無担保社債(私募債)の払込完了に関するお知らせ
2024102115:00G-モブキャストHD 第三者割当による第 35 回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ
2024101812:00G-モブキャストHD 連結子会社における新たなプロジェクトの開始に関するお知らせ
2024100416:00G-モブキャストHD 第1回無担保転換社債型新株予約権付社債及び第34回新株予約権の資金使途変更に関するお知らせ
2024100416:45G-モブキャストHD 第三者割当による第35回新株予約権及び第1回無担保社債の発行並びに新株予約権の買取契約の締結に関するお知らせ
2024100416:45G-モブキャストHD 主要株主及び主要株主である筆頭株主の異動に関するお知らせ
2024081418:00G-モブキャストHD 第21期(2024年12月期)第2四半期決算説明資料
2024081418:00G-モブキャストHD 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081418:00G-モブキャストHD 個別決算における特別利益の計上に関するお知らせ
2024072615:00G-モブキャストHD 連結子会社による店舗閉店に伴う特別損失等の計上に関するお知らせ
2024062015:00G-モブキャストHD (開示事項の経過) 連結子会社の新設分割及び株式譲渡によるライセンスIP事業の一部譲渡に係る 譲渡対象タイトルに関するお知らせ
2024051711:00G-モブキャストHD 保有する営業投資有価証券の一部譲渡に関するお知らせ
2024051415:00G-モブキャストHD 2024年12月期 第1四半期決算短信[日本基準](連結)
2024051415:00G-モブキャストHD 第21期(2024年12月期)第1四半期決算説明資料
2024040118:00G-モブキャストHD 連結子会社の合併に関するお知らせ
2024040118:00G-モブキャストHD 連結子会社の商号変更に関するお知らせ
2024032915:00G-モブキャストHD 事業計画および成長可能性に関する事項
2024032915:00G-モブキャストHD 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について
2024022117:00G-モブキャストHD 役員人事に関するお知らせ
2024022117:00G-モブキャストHD 会計監査人の選任に関するお知らせ
2024021415:00G-モブキャストHD 2023年12月期決算短信〔日本基準〕(連結)
2024021415:00G-モブキャストHD 業績予想値と当期連結実績との差異に関するお知らせ
2024021415:00G-モブキャストHD 特別利益の計上(連結決算)及び特別損失の計上(個別決算)
2024021417:00G-モブキャストHD 第20期(2023年12月期)決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VG0H3502025-03-24 11:06株式会社モブキャストホールディングスEvo Fund変更報告書
S100VFJT3502025-03-21 11:47株式会社モブキャストホールディングスEvo Fund変更報告書
S100VDVT3502025-03-13 12:34株式会社モブキャストホールディングスEvo Fund変更報告書
S100VDAJ3502025-03-10 12:54株式会社モブキャストホールディングスEvo Fund変更報告書
S100V9QQ3502025-02-19 14:20株式会社モブキャストホールディングスEvo Fund変更報告書
S100V6WI3502025-02-06 12:01株式会社モブキャストホールディングスEvo Fund変更報告書
S100V5WF3502025-01-31 12:47株式会社モブキャストホールディングスEvo Fund変更報告書
S100V4VR3502025-01-27 15:17株式会社モブキャストホールディングスEvo Fund変更報告書
S100V2SF3502025-01-14 11:51株式会社モブキャストホールディングスEvo Fund変更報告書
S100V28P3502025-01-10 15:31株式会社モブキャストホールディングスEvo Fund変更報告書
S100V1N93502025-01-08 12:49株式会社モブキャストホールディングスEvo Fund変更報告書
S100V19I3502025-01-06 12:11株式会社モブキャストホールディングスEvo Fund変更報告書
S100UXWY3502024-12-13 11:48株式会社モブキャストホールディングスEvo Fund変更報告書
S100UX5L3502024-12-10 10:34株式会社モブキャストホールディングスEvo Fund変更報告書
S100UTUF3502024-11-26 12:28株式会社モブキャストホールディングスEvo Fund変更報告書
S100URFC3502024-11-15 11:45株式会社モブキャストホールディングスEvo Fund変更報告書
S100UOWP3502024-11-11 13:37株式会社モブキャストホールディングスEvo Fund変更報告書
S100UMRA3502024-11-06 12:52株式会社モブキャストホールディングスEvo Fund変更報告書
S100UL443502024-10-28 12:14株式会社モブキャストホールディングスEvo Fund変更報告書
S100UJ9D3502024-10-15 11:54株式会社モブキャストホールディングスEvo Fund大量保有報告書
S100UI2W3502024-10-10 13:32株式会社モブキャストホールディングス藪 考樹変更報告書

企業サイト更新情報