株式銘柄のスクリーニング「kabuu」(3660--アイスタイル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	432	443	430	433	821,500	-7	98%	100%	205%	▼▼▼	102%	100%	117%	88%	100%
20240726	440	450	438	450	704,000	17	104%	102%	86%	▲	102%	94%	114%	92%	104%
20240729	451	458	448	458	756,300	8	102%	102%	107%	▲▲	98%	88%	113%	96%	106%
20240730	456	458	444	447	635,500	-11	98%	98%	84%	▼	100%	85%	117%	94%	103%
20240731	442	443	432	442	695,000	-5	99%	100%	109%	▼▼	97%	88%	121%	93%	102%
20240801	439	439	418	425	1,148,300	-17	96%	97%	165%	▼▼▼	96%	93%	127%	89%	100%
20240802	417	417	397	399	1,966,400	-26	94%	96%	171%	▼▼▼▼	89%	104%	151%	84%	100%
20240805	359	377	319	319	3,476,300	-80	80%	89%	177%	▼▼▼▼▼	107%	109%	164%	68%	100%
20240806	349	375	349	375	1,715,800	56	118%	107%	49%	▲	106%	107%	156%	80%	118%
20240807	367	395	361	388	1,781,700	13	103%	106%	104%	▲▲	99%	121%	151%	82%	122%
20240808	380	390	370	375	1,028,000	-13	97%	99%	58%	▼	97%	133%	149%	80%	118%
20240809	383	385	362	371	1,168,000	-4	99%	97%	114%	▼▼	102%	137%	154%	79%	116%
20240813	372	383	364	381	1,518,100	10	103%	102%	130%	▲	101%	124%	147%	82%	119%
20240814	389	403	373	392	2,811,400	11	103%	101%	185%	▲▲	98%	104%	122%	85%	123%
20240815	469	472	441	460	10,674,200	68	117%	98%	380%	▲▲▲	110%	111%	123%	100%	144%
20240816	464	513	456	510	7,137,600	50	111%	110%	67%	▲▲▲▲	92%	101%	112%	100%	160%
20240819	510	510	471	471	5,163,200	-39	92%	92%	72%	▼	101%	106%	120%	92%	148%
20240820	477	500	473	482	2,823,000	11	102%	101%	55%	▲	102%	107%	111%	95%	151%
20240821	480	504	477	488	2,422,500	6	101%	102%	86%	▲▲	105%	106%	112%	96%	153%
20240822	490	520	488	513	3,990,100	25	105%	105%	165%	▲▲▲	99%	104%	108%	100%	161%
20240823	510	513	499	505	1,912,300	-8	98%	99%	48%	▼	97%	104%	108%	98%	158%
20240826	510	527	495	495	3,912,300	-10	98%	97%	205%	▼▼	104%	110%	112%	96%	155%
20240827	493	518	486	515	3,040,600	20	104%	104%	78%	▲	101%	112%	108%	100%	161%
20240828	510	518	499	517	1,808,200	2	100%	101%	59%	▲▲	104%	112%	109%	100%	162%
20240829	512	537	508	530	3,032,900	13	103%	104%	168%	▲▲▲	100%	101%	106%	100%	166%
20240830	527	539	519	526	1,946,100	-4	99%	100%	64%	▼	102%	101%	106%	99%	165%
20240902	528	544	525	541	2,758,800	15	103%	102%	142%	▲	105%	95%	102%	100%	170%
20240903	547	576	537	572	3,883,900	31	106%	105%	141%	▲▲	96%	96%	101%	100%	154%
20240904	553	577	527	531	5,016,500	-41	93%	96%	129%	▼	102%	102%	107%	93%	143%
20240905	521	556	518	532	3,685,800	1	100%	102%	73%	▲	95%	99%	104%	93%	143%
20240906	535	537	501	507	3,458,600	-25	95%	95%	94%	▼	106%	108%	114%	89%	137%
20240909	489	520	488	519	3,033,000	12	102%	106%	88%	▲	101%	100%	107%	91%	136%
20240910	522	532	513	529	1,841,800	10	102%	101%	61%	▲▲	98%	98%	106%	92%	135%
20240911	526	534	504	513	1,854,500	-16	97%	98%	101%	▼	100%	104%	102%	90%	112%
20240912	530	551	523	529	2,544,800	16	103%	100%	137%	▲	98%	104%	102%	92%	112%
20240913	531	533	515	522	1,379,900	-7	99%	98%	54%	▼	98%	105%	98%	91%	111%
20240917	525	528	504	516	1,218,600	-6	99%	98%	88%	▼▼	99%	104%	99%	90%	107%
20240918	521	525	509	514	1,154,500	-2	100%	99%	95%	▼▼▼	106%	106%	99%	90%	105%
20240919	521	553	519	551	2,649,700	37	107%	106%	230%	▲	99%	100%	91%	96%	111%
20240920	561	569	546	553	2,032,300	2	100%	99%	77%	▲▲	98%	101%	91%	97%	112%
20240924	553	560	541	544	1,170,400	-9	98%	98%	58%	▼	99%	101%	94%	95%	110%
20240925	539	549	532	533	938,700	-11	98%	99%	80%	▼▼	102%	100%	92%	93%	105%
20240926	541	562	540	550	2,012,400	17	103%	102%	214%	▲	100%	92%	88%	96%	108%
20240927	558	571	554	559	1,864,500	9	102%	100%	93%	▲▲	99%	95%	90%	98%	110%
20240930	544	565	539	541	2,037,200	-18	97%	99%	109%	▼	99%	94%	88%	95%	107%
20241001	546	549	534	542	1,301,900	1	100%	99%	64%	▲	97%	96%	90%	95%	107%
20241002	532	539	514	515	2,078,500	-27	95%	97%	160%	▼	98%	96%	91%	90%	102%
20241003	525	530	511	512	1,561,000	-3	99%	98%	75%	▼▼	101%	99%	91%	92%	101%
20241004	509	525	507	515	914,400	3	101%	101%	59%	▲	98%	95%	86%	92%	102%
20241007	522	522	510	511	1,116,400	-4	99%	98%	122%	▼	99%	96%	0%	91%	101%
20241008	510	511	502	504	860,000	-7	99%	99%	77%	▼▼	99%	96%	0%	90%	100%
20241009	510	514	499	505	1,046,200	1	100%	99%	122%	▲	99%	97%	0%	90%	100%
20241010	500	504	485	496	1,684,300	-9	98%	99%	161%	▼	99%	98%	0%	89%	100%
20241011	490	493	483	483	1,105,200	-13	97%	99%	66%	▼▼	101%	98%	0%	86%	100%
20241015	488	492	479	492	1,200,400	9	102%	101%	109%	▲	99%	96%	0%	88%	102%
20241016	486	494	481	483	879,500	-9	98%	99%	73%	▼	97%	93%	0%	86%	100%
20241017	484	484	464	470	1,730,100	-13	97%	97%	197%	▼▼	101%	0%	0%	84%	100%
20241018	473	483	473	478	999,400	8	102%	101%	58%	▲	98%	0%	0%	86%	102%
20241021	475	475	463	465	1,024,600	-13	97%	98%	103%	▼	97%	0%	0%	83%	100%
20241022	465	465	451	451	917,500	-14	97%	97%	90%	▼▼	%	%	%	81%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	372,200	4,324,200	33,300	1,733,200	338,900	2,591,000
2024-10-11	373,600	4,385,800	33,400	1,788,200	340,200	2,597,600
2024-10-04	590,300	3,672,000	33,400	1,682,800	556,900	1,989,200
2024-09-27	914,800	3,100,200	33,400	1,622,000	881,400	1,478,200
2024-09-20	770,000	3,509,800	33,500	1,645,900	736,500	1,863,900
2024-09-13	519,800	3,664,500	33,500	1,652,300	486,300	2,012,200
2024-09-06	486,000	3,795,000	28,600	1,652,200	457,400	2,142,800
2024-08-30	572,000	4,276,300	3,600	1,823,800	568,400	2,452,500
2024-08-23	553,200	4,233,000	9,600	1,832,200	543,600	2,400,800
2024-08-16	784,600	4,523,000	10,900	2,010,300	773,700	2,512,700
2024-08-09	68,900	4,057,900	10,200	1,708,000	58,700	2,349,900
2024-08-02	64,900	5,551,600	10,400	2,183,800	54,500	3,367,800
2024-07-26	105,200	5,427,900	10,600	2,124,500	94,600	3,303,400
2024-07-19	102,400	5,418,200	10,800	2,115,800	91,600	3,302,400
2024-07-12	120,700	5,136,100	11,500	2,050,100	109,200	3,086,000
2024-07-05	159,100	4,887,500	16,000	1,991,900	143,100	2,895,600
2024-06-28	205,700	4,704,100	18,400	1,958,200	187,300	2,745,900
2024-06-21	778,700	4,617,600	525,300	1,923,200	253,400	2,694,400
2024-06-14	774,500	4,373,500	399,400	1,890,300	375,100	2,483,200
2024-06-07	457,000	4,862,600	315,000	2,059,700	142,000	2,802,900
2024-05-31	389,800	4,997,200	273,200	2,114,200	116,600	2,883,000
2024-05-24	352,000	5,064,900	194,300	2,140,800	157,700	2,924,100
2024-05-17	495,000	4,811,500	152,200	2,027,700	342,800	2,783,800
2024-05-10	707,800	4,739,100	115,900	2,073,200	591,900	2,665,900
2024-05-02	691,700	4,461,400	95,700	2,017,100	596,000	2,444,300
2024-04-26	659,800	4,441,500	82,400	1,997,300	577,400	2,444,200
2024-04-19	603,700	4,524,600	69,400	2,050,500	534,300	2,474,100
2024-04-12	555,600	4,811,200	29,700	2,192,800	525,900	2,618,400
2024-04-05	568,000	4,711,600	20,200	2,208,300	547,800	2,503,300
2024-03-29	682,600	4,592,300	17,200	2,236,800	665,400	2,355,500
2024-03-22	630,800	4,976,700	11,700	2,243,000	619,100	2,733,700
2024-03-15	680,300	4,732,200	11,200	2,160,500	669,100	2,571,700
2024-03-08	797,600	5,182,500	10,900	2,238,700	786,700	2,943,800
2024-03-01	520,700	5,986,200	10,400	2,682,100	510,300	3,304,100
2024-02-22	299,100	7,033,200	10,400	2,843,900	288,700	4,189,300
2024-02-16	336,800	7,003,600	10,400	2,870,300	326,400	4,133,300
2024-02-09	268,500	7,419,400	13,400	2,960,400	255,100	4,459,000
2024-02-02	274,000	7,516,900	13,400	3,200,200	260,600	4,316,700
2024-01-26	325,100	7,236,000	13,400	3,272,900	311,700	3,963,100
2024-01-19	381,700	7,747,800	13,400	3,522,100	368,300	4,225,700
2024-01-12	373,400	7,701,300	13,600	3,503,800	359,800	4,197,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	908,234	1.11%	▼	-123,100	473	483	473	478	999,400
2024-10-18	MERRILL LYNCH INTERNATIONAL	1,250,443	1.53%	▲	82,700	473	483	473	478	999,400
2024-10-17	GOLDMAN SACHS INTERNATIONAL	1,031,334	1.26%	▼	-31,300	484	484	464	470	1,730,100
2024-10-17	MERRILL LYNCH INTERNATIONAL	1,167,743	1.43%	▲	99,600	484	484	464	470	1,730,100
2024-10-16	GOLDMAN SACHS INTERNATIONAL	1,062,634	1.30%	▲	65,800	486	494	481	483	879,500
2024-10-16	Jefferies International Limited	486,100	0.59%	▼	-9,700	486	494	481	483	879,500
2024-10-16	MERRILL LYNCH INTERNATIONAL	1,068,143	1.31%	▲	176,000	486	494	481	483	879,500
2024-10-15	MERRILL LYNCH INTERNATIONAL	892,143	1.09%	▲	186,400	488	492	479	492	1,200,400
2024-10-11	Jefferies International Limited	495,800	0.60%	▲		490	493	483	483	1,105,200
2024-10-11	MERRILL LYNCH INTERNATIONAL	705,743	0.86%	▲	73,000	490	493	483	483	1,105,200
2024-10-10	GOLDMAN SACHS INTERNATIONAL	996,834	1.22%	▲	90,200	500	504	485	496	1,684,300
2024-10-10	MERRILL LYNCH INTERNATIONAL	632,743	0.77%	▲	194,900	500	504	485	496	1,684,300
2024-10-09	MERRILL LYNCH INTERNATIONAL	437,843	0.53%	▲		510	514	499	505	1,046,200
2024-10-08	GOLDMAN SACHS INTERNATIONAL	906,634	1.11%	▲	38,300	510	511	502	504	860,000
2024-10-07	GOLDMAN SACHS INTERNATIONAL	868,334	1.06%	▲	160,500	522	522	510	511	1,116,400
2024-10-04	GOLDMAN SACHS INTERNATIONAL	707,834	0.86%	▼	-191,400	509	525	507	515	914,400
2024-10-03	Barclays Capital Securities Ltd	1,422,597	1.74%	▲	62,600	525	530	511	512	1,561,000
2024-10-02	Barclays Capital Securities Ltd	1,359,997	1.66%	▲	289,230	532	539	514	515	2,078,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	422,057	0.51%	▲		546	549	534	542	1,301,900
2024-09-30	Barclays Capital Securities Ltd	1,070,767	1.31%	▲	83,300	544	565	539	541	2,037,200
2024-09-30	GOLDMAN SACHS INTERNATIONAL	899,234	1.10%	▲	29,900	544	565	539	541	2,037,200
2024-09-26	GOLDMAN SACHS INTERNATIONAL	869,334	1.06%	▼	-47,500	541	562	540	550	2,012,400
2024-09-25	Barclays Capital Securities Ltd	987,467	1.21%	▲	334,227	539	549	532	533	938,700
2024-09-25	GOLDMAN SACHS INTERNATIONAL	916,834	1.12%	▼	-142,700	539	549	532	533	938,700
2024-09-19	GOLDMAN SACHS INTERNATIONAL	1,059,534	1.30%	▲	8,000	521	553	519	551	2,649,700
2024-09-18	Barclays Capital Securities Ltd	653,240	0.80%	▲	80,200	521	525	509	514	1,154,500
2024-09-18	GOLDMAN SACHS INTERNATIONAL	1,051,534	1.29%	▲	208,700	521	525	509	514	1,154,500
2024-09-13	GOLDMAN SACHS INTERNATIONAL	842,834	1.03%	▼	-119,600	531	533	515	522	1,379,900
2024-09-12	Barclays Capital Securities Ltd	573,040	0.70%	▲	82,000	530	551	523	529	2,544,800
2024-09-12	GOLDMAN SACHS INTERNATIONAL	962,434	1.18%	▲	156,900	530	551	523	529	2,544,800
2024-09-11	GOLDMAN SACHS INTERNATIONAL	805,534	0.98%	▼	-169,300	526	534	504	513	1,854,500
2024-09-10	GOLDMAN SACHS INTERNATIONAL	974,834	1.19%	▲	169,300	522	532	513	529	1,841,800
2024-09-09	Barclays Capital Securities Ltd	491,040	0.60%	▲	67,300	489	520	488	519	3,033,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	805,534	0.98%	▼	-13,100	521	556	518	532	3,685,800
2024-09-04	Barclays Capital Securities Ltd	423,740	0.52%	▲		553	577	527	531	5,016,500
2024-09-04	GOLDMAN SACHS INTERNATIONAL	818,634	1.00%	▲	149,200	553	577	527	531	5,016,500
2024-08-30	GOLDMAN SACHS INTERNATIONAL	669,434	0.82%	▲		527	539	519	526	1,946,100
2024-08-23	GOLDMAN SACHS INTERNATIONAL	696,934	0.85%	▼	-53,500	510	513	499	505	1,912,300
2024-08-23	ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED	396,000	0.48%	▼	-122,300	510	513	499	505	1,912,300
2024-08-22	ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED	518,300	0.63%	▼	-108,500	490	520	488	513	3,990,100
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	380,693	0.46%	▼	-75,449	490	520	488	513	3,990,100
2024-08-21	ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED	626,800	0.76%	▼	-107,300	480	504	477	488	2,422,500
2024-08-20	ARROWSTREET CAPITAL GLOBAL EQUITY LONG SHORT FUND LIMITED	734,100	0.90%	▼		477	500	473	482	2,823,000
2024-08-19	GOLDMAN SACHS INTERNATIONAL	750,434	0.92%	▲	66,800	510	510	471	471	5,163,200
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	456,142	0.55%	▲		510	510	471	471	5,163,200
2024-08-19	Arrowstreet Capital Global Equity Long/Short Fund Limited	894,400	1.09%	▼	-65,100	510	510	471	471	5,163,200
2024-08-15	GOLDMAN SACHS INTERNATIONAL	683,634	0.83%	▼	-186,500	469	472	441	460	10,674,200
2024-08-15	MERRILL LYNCH INTERNATIONAL	249,824	0.30%	▼	-332,100	469	472	441	460	10,674,200
2024-08-14	GOLDMAN SACHS INTERNATIONAL	870,134	1.06%	▲	88,200	389	403	373	392	2,811,400
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	396,532	0.48%	▼	-301,710	389	403	373	392	2,811,400
2024-08-14	MERRILL LYNCH INTERNATIONAL	581,924	0.71%	▲	108,900	389	403	373	392	2,811,400
2024-08-13	JPM Securities Japan Co Ltd.	402,308	0.49%	▼	-68,000	372	383	364	381	1,518,100
2024-08-13	GOLDMAN SACHS INTERNATIONAL	781,934	0.95%	▼	-34,000	372	383	364	381	1,518,100
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	698,242	0.85%	▼	-104,700	372	383	364	381	1,518,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	473,024	0.58%	▼	-54,800	383	385	362	371	1,168,000
2024-08-09	Arrowstreet Capital Global Equity Long/Short Fund Limited	959,500	1.17%	▼	-55,500	383	385	362	371	1,168,000
2024-08-08	Barclays Capital Securities Ltd	397,140	0.48%	▼	-77,300	380	390	370	375	1,028,000
2024-08-08	MERRILL LYNCH INTERNATIONAL	527,824	0.64%	▼	-26,700	380	390	370	375	1,028,000
2024-08-07	GOLDMAN SACHS INTERNATIONAL	815,934	1.00%	▲	28,200	367	395	361	388	1,781,700
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	802,942	0.98%	▼	-108,204	367	395	361	388	1,781,700
2024-08-07	MERRILL LYNCH INTERNATIONAL	554,524	0.68%	▲	67,800	367	395	361	388	1,781,700
2024-08-06	GOLDMAN SACHS INTERNATIONAL	787,734	0.96%	▼	-28,900	349	375	349	375	1,715,800
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	911,146	1.11%	▼	-71,700	349	375	349	375	1,715,800
2024-08-06	JPM Securities Japan Co Ltd.	470,308	0.57%	▼	-149,300	349	375	349	375	1,715,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	486,724	0.59%	▼	-21,300	349	375	349	375	1,715,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	816,634	1.00%	▼		359	377	319	319	3,476,300
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	982,846	1.20%	▼		359	377	319	319	3,476,300
2024-08-05	JPM Securities Japan Co Ltd.	619,608	0.76%	▼		359	377	319	319	3,476,300
2024-08-05	MERRILL LYNCH INTERNATIONAL	508,024	0.62%	▼		359	377	319	319	3,476,300
2024-08-02	MERRILL LYNCH INTERNATIONAL	887,424	1.08%	▼	-62,000	417	417	397	399	1,966,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	949,424	1.16%	▼	-18,000	439	439	418	425	1,148,300
2024-07-31	JPM Securities Japan Co Ltd.	654,908	0.80%	▲	74,700	442	443	432	442	695,000
2024-07-31	MERRILL LYNCH INTERNATIONAL	967,424	1.18%	▲	128,100	442	443	432	442	695,000
2024-07-30	MERRILL LYNCH INTERNATIONAL	839,324	1.03%	▲	74,700	456	458	444	447	635,500
2024-07-29	MERRILL LYNCH INTERNATIONAL	764,624	0.93%	▼	-31,700	451	458	448	458	756,300
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,127,428	1.38%	▼	-74,628	440	450	438	450	704,000
2024-07-26	MERRILL LYNCH INTERNATIONAL	796,324	0.97%	▲	33,800	440	450	438	450	704,000
2024-07-25	MERRILL LYNCH INTERNATIONAL	762,524	0.93%	▼	-40,800	432	443	430	433	821,500
2024-07-24	MERRILL LYNCH INTERNATIONAL	803,324	0.98%	▲	6,600	447	451	440	440	401,500
2024-07-23	MERRILL LYNCH INTERNATIONAL	796,724	0.97%	▼	-6,900	453	459	447	449	568,900
2024-07-22	GOLDMAN SACHS INTERNATIONAL	912,584	1.12%	▲	19,900	453	453	445	450	645,000
2024-07-22	MERRILL LYNCH INTERNATIONAL	803,624	0.98%	▼	-13,200	453	453	445	450	645,000
2024-07-19	GOLDMAN SACHS INTERNATIONAL	892,684	1.09%	▼	-24,400	456	460	450	450	594,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	816,824	1.00%	▼	-26,700	456	460	450	450	594,100
2024-07-18	GOLDMAN SACHS INTERNATIONAL	917,084	1.12%	▲	22,100	458	467	456	456	600,700
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,202,056	1.47%	▼	-53,540	458	467	456	456	600,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	843,524	1.03%	▲	46,900	458	467	456	456	600,700
2024-07-17	GOLDMAN SACHS INTERNATIONAL	894,984	1.09%	▼	-1,700	460	465	457	463	637,000
2024-07-17	MERRILL LYNCH INTERNATIONAL	796,624	0.97%	▲	53,300	460	465	457	463	637,000
2024-07-16	Arrowstreet International Equity - Alpha Extension Fund	471,700	0.57%	▼	-70,400	466	466	454	457	1,033,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	896,684	1.10%	▲	62,600	466	466	454	457	1,033,000
2024-07-16	JPM Securities Japan Co Ltd.	580,208	0.71%	▲	13,800	466	466	454	457	1,033,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	743,324	0.91%	▲	201,100	466	466	454	457	1,033,000
2024-07-12	JPM Securities Japan Co Ltd.	566,408	0.69%	▼		460	471	460	468	543,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	542,224	0.66%	▼		460	471	460	468	543,400
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,255,596	1.54%	▲	82,627	472	472	458	463	799,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	593,424	0.72%	▲		472	472	458	463	799,800
2024-07-10	MERRILL LYNCH INTERNATIONAL	506,424	0.62%	▲	26,973	462	471	459	471	586,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	479,451	0.58%	▲	9,300	464	468	461	464	388,500
2024-07-08	Barclays Capital Securities Ltd	474,440	0.58%	▲		479	479	462	462	693,500
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,172,969	1.43%	▲	104,650	479	479	462	462	693,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	470,151	0.57%	▲	34,700	479	479	462	462	693,500
2024-07-05	JPM Securities Japan Co Ltd.	640,108	0.78%	▼	-80,610	470	479	469	476	569,400
2024-07-05	Segregated Portfolio D	373,800	0.45%	▼	-60,900	470	479	469	476	569,400
2024-07-05	GOLDMAN SACHS INTERNATIONAL	834,084	1.02%	▲	21,500	470	479	469	476	569,400
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,068,319	1.31%	▲	77,425	470	479	469	476	569,400
2024-07-05	MERRILL LYNCH INTERNATIONAL	435,451	0.53%	▼	-62,100	470	479	469	476	569,400
2024-07-05	JPM Securities Japan Co Ltd.	640,108	0.78%	▼	-80,610	470	479	469	476	569,400
2024-07-05	Segregated Portfolio D	373,800	0.45%	▼	-60,900	470	479	469	476	569,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	812,584	0.99%	▼	-5,500	470	478	469	472	602,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	497,551	0.61%	▼	-51,100	470	478	469	472	602,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	812,584	0.99%	▼	-5,500	470	478	469	472	602,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	497,551	0.61%	▼	-51,100	470	478	469	472	602,200
2024-07-03	Integrated Core Strategies (Asia) Pte. Ltd.	990,894	1.21%	▲	42,665	471	479	470	470	457,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	548,651	0.67%	▼	-26,000	471	479	470	470	457,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	818,084	1.00%	▲	435,750	465	474	465	473	634,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	948,229	1.16%	▲	55,593	465	474	465	473	634,100
2024-07-02	JPM Securities Japan Co Ltd.	720,718	0.88%	▼	-20,700	465	474	465	473	634,100
2024-07-02	MERRILL LYNCH INTERNATIONAL	574,651	0.70%	▼	-569,350	465	474	465	473	634,100
2024-07-02	XTX Markets Pte Ltd	407,200	0.49%	▼	-16,700	465	474	465	473	634,100
2024-07-01	Integrated Core Strategies (Asia) Pte. Ltd.	892,636	1.09%	▲	117,004	488	489	465	465	1,597,600
2024-07-01	JPM Securities Japan Co Ltd.	741,418	0.91%	▲	9,600	488	489	465	465	1,597,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	1,144,001	1.40%	▲	217,300	488	489	465	465	1,597,600
2024-07-01	XTX Markets Pte Ltd	423,900	0.52%	▲		488	489	465	465	1,597,600
2024-06-28	JPM Securities Japan Co Ltd.	731,818	0.89%	▼	-30,200	490	498	487	487	1,301,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	926,701	1.13%	▲	96,300	490	498	487	487	1,301,300
2024-06-27	MERRILL LYNCH INTERNATIONAL	830,401	1.01%	▲	83,500	495	508	489	493	1,550,100
2024-06-26	GOLDMAN SACHS INTERNATIONAL	382,334	0.46%	▼	-85,500	495	496	488	492	1,086,600
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	775,632	0.95%	▲	139,600	495	496	488	492	1,086,600
2024-06-26	MERRILL LYNCH INTERNATIONAL	746,901	0.91%	▲	62,500	495	496	488	492	1,086,600
2024-06-25	GOLDMAN SACHS INTERNATIONAL	467,834	0.57%	▼	-40,000	490	497	487	492	758,200
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	636,032	0.78%	▲	106,815	490	497	487	492	758,200
2024-06-25	MERRILL LYNCH INTERNATIONAL	684,401	0.84%	▲	23,600	490	497	487	492	758,200
2024-06-24	GOLDMAN SACHS INTERNATIONAL	507,834	0.62%	▼	-127,000	491	497	490	494	987,900
2024-06-24	MERRILL LYNCH INTERNATIONAL	660,801	0.81%	▼	-7,400	491	497	490	494	987,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	634,834	0.77%	▼	-81,700	497	501	490	490	1,173,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	529,217	0.64%	▲	242,167	497	501	490	490	1,173,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	668,201	0.82%	▼	-14,200	497	501	490	490	1,173,000
2024-06-21	JPM Securities Japan Co Ltd.	762,018	0.93%	▲	42,600	497	501	490	490	1,173,000
2024-06-20	JPM Securities Japan Co Ltd.	719,418	0.88%	▼	-21,500	494	499	482	495	1,354,000
2024-06-20	MERRILL LYNCH INTERNATIONAL	682,401	0.83%	▼	-61,500	494	499	482	495	1,354,000
2024-06-19	JPM Securities Japan Co Ltd.	740,918	0.90%	▲	25,700	499	505	494	498	649,300
2024-06-19	MERRILL LYNCH INTERNATIONAL	743,901	0.91%	▲	12,900	499	505	494	498	649,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	731,001	0.89%	▲	34,200	508	510	494	497	855,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	696,801	0.85%	▲	64,500	506	508	494	504	1,332,300
2024-06-14	GOLDMAN SACHS INTERNATIONAL	716,534	0.87%	▼	-112,400	493	520	492	514	1,897,100
2024-06-14	MERRILL LYNCH INTERNATIONAL	632,301	0.77%	▼	-123,000	493	520	492	514	1,897,100
2024-06-13	GOLDMAN SACHS INTERNATIONAL	828,934	1.01%	▲	21,600	500	509	494	494	1,242,400
2024-06-13	MERRILL LYNCH INTERNATIONAL	755,301	0.92%	▼	-35,600	500	509	494	494	1,242,400
2024-06-13	JPM Securities Japan Co Ltd.	715,218	0.87%	▲	131,300	500	509	494	494	1,242,400
2024-06-12	GOLDMAN SACHS INTERNATIONAL	807,334	0.99%	▼	-103,700	490	502	482	501	2,434,200
2024-06-12	MERRILL LYNCH INTERNATIONAL	790,901	0.97%	▲	168,700	490	502	482	501	2,434,200
2024-06-11	GOLDMAN SACHS INTERNATIONAL	911,034	1.11%	▼	-69,200	466	474	460	472	456,700
2024-06-10	MERRILL LYNCH INTERNATIONAL	622,201	0.76%	▲	72,800	465	470	460	465	588,400
2024-06-07	GOLDMAN SACHS INTERNATIONAL	980,234	1.20%	▲	51,200	465	471	464	465	436,200
2024-06-07	MERRILL LYNCH INTERNATIONAL	549,401	0.67%	▲	22,500	465	471	464	465	436,200
2024-06-06	MERRILL LYNCH INTERNATIONAL	526,901	0.64%	▲	8,500	470	477	461	468	637,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	929,034	1.14%	▲	116,400	482	489	466	466	1,041,100
2024-06-05	JPM Securities Japan Co Ltd.	583,918	0.71%	▲	81,300	482	489	466	466	1,041,100
2024-06-05	MERRILL LYNCH INTERNATIONAL	518,401	0.63%	▲	8,100	482	489	466	466	1,041,100
2024-06-04	GOLDMAN SACHS INTERNATIONAL	812,634	0.99%	▲	84,300	461	484	461	481	1,365,500
2024-06-04	MERRILL LYNCH INTERNATIONAL	510,301	0.62%	▼	-184,800	461	484	461	481	1,365,500
2024-06-03	GOLDMAN SACHS INTERNATIONAL	728,334	0.89%	▼	-56,700	454	459	450	459	650,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	695,101	0.85%	▼	-8,200	454	459	450	459	650,400
2024-06-03	Arrowstreet International Equity - Alpha Extension Fund	542,100	0.66%	▲	76,400	454	459	450	459	650,400
2024-05-31	GOLDMAN SACHS INTERNATIONAL	785,034	0.96%	▼	-31,600	441	453	438	453	838,400
2024-05-31	MERRILL LYNCH INTERNATIONAL	703,301	0.86%	▲	63,200	441	453	438	453	838,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	816,634	1.00%	▼	-122,000	434	445	431	444	1,030,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	640,101	0.78%	▲	59,300	434	445	431	444	1,030,300
2024-05-29	JPM Securities Japan Co Ltd.	502,618	0.61%	▲	95,000	446	458	441	441	1,487,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	580,801	0.71%	▲	149,600	446	458	441	441	1,487,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	431,201	0.52%	▲	46,500	447	449	441	444	720,700
2024-05-27	JPM Securities Japan Co Ltd.	407,618	0.50%	▲	57,400	444	450	439	444	683,300
2024-05-24	GOLDMAN SACHS INTERNATIONAL	938,634	1.15%	▼	-40,500	442	451	440	443	971,900
2024-05-23	GOLDMAN SACHS INTERNATIONAL	979,134	1.20%	▲	120,100	451	456	445	449	897,700
2024-05-23	MERRILL LYNCH INTERNATIONAL	384,701	0.47%	▼	-25,700	451	456	445	449	897,700
2024-05-22	GOLDMAN SACHS INTERNATIONAL	859,034	1.05%	▲	71,500	455	462	448	449	1,240,100
2024-05-22	MERRILL LYNCH INTERNATIONAL	410,401	0.50%	▼	-36,000	455	462	448	449	1,240,100
2024-05-21	GOLDMAN SACHS INTERNATIONAL	787,534	0.96%	▲	155,600	472	474	453	453	2,331,400
2024-05-21	MERRILL LYNCH INTERNATIONAL	446,401	0.54%	▲	32,400	472	474	453	453	2,331,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	414,001	0.50%	▲	168,270	482	485	472	478	1,225,700
2024-05-15	Campbell Equity Alpha Master Fund LP	403,200	0.49%	▼	-13,600	500	504	487	490	1,685,100
2024-05-15	GOLDMAN SACHS INTERNATIONAL	631,934	0.77%	▼	-55,900	500	504	487	490	1,685,100
2024-05-13	GOLDMAN SACHS INTERNATIONAL	687,834	0.84%	▼	-116,100	505	552	499	499	3,969,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	803,934	0.98%	▲	83,100	539	541	531	538	1,331,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	720,834	0.88%	▼	-64,100	532	548	529	530	1,898,100
2024-05-08	JPM Securities Japan Co Ltd.	350,218	0.42%	▼	-112,200	532	548	529	530	1,898,100
2024-05-07	JPM Securities Japan Co Ltd.	462,418	0.56%	▼	-85,400	535	550	525	527	1,786,300
2024-05-02	GOLDMAN SACHS INTERNATIONAL	784,934	0.96%	▼	-34,800	528	533	521	527	1,022,600
2024-05-01	GOLDMAN SACHS INTERNATIONAL	819,734	1.00%	▲	58,200	527	533	518	524	1,002,000
2024-05-01	JPM Securities Japan Co Ltd.	547,818	0.67%	▼	-93,300	527	533	518	524	1,002,000
2024-04-26	Campbell Equity Alpha Master Fund LP	416,800	0.51%	▲		513	521	507	520	1,148,300
2024-04-19	GOLDMAN SACHS INTERNATIONAL	761,534	0.93%	▲	88,800	504	509	491	504	1,489,300
2024-04-18	GOLDMAN SACHS INTERNATIONAL	672,734	0.82%	▲	34,800	482	516	482	506	1,694,400
2024-04-18	JPM Securities Japan Co Ltd.	641,118	0.78%	▼	-87,300	482	516	482	506	1,694,400
2024-04-17	GOLDMAN SACHS INTERNATIONAL	637,934	0.78%	▲	129,700	501	506	480	480	1,225,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	508,234	0.62%	▲	92,401	492	511	492	501	1,316,900
2024-04-10	JPM Securities Japan Co Ltd.	728,418	0.89%	▼	-56,200	498	501	488	490	1,043,600
2024-04-04	GOLDMAN SACHS INTERNATIONAL	415,833	0.51%	▲	71,699	510	516	505	506	934,900
2024-03-27	JPM Securities Japan Co Ltd.	784,618	0.96%	▼	-96,200	517	528	514	520	1,219,200
2024-03-21	JPM Securities Japan Co Ltd.	880,818	1.08%	▼	-47,400	535	545	532	538	1,627,200
2024-03-18	JPM Securities Japan Co Ltd.	928,218	1.16%	▼	-111,400	524	546	524	538	1,591,200
2024-03-15	JPM Securities Japan Co Ltd.	1,039,618	1.30%	▲	32,200	523	526	511	525	1,632,300
2024-03-15	Segregated Portfolio D	434,700	0.54%	▼	-113,100	523	526	511	525	1,632,300
2024-03-13	JPM Securities Japan Co Ltd.	1,007,418	1.26%	▼	-29,400	533	560	530	536	3,133,100
2024-03-12	Arrowstreet Capital Global Equity Long/Short Fund Limited	1,015,000	1.27%	▼	-34,600	519	531	485	531	3,930,300
2024-03-12	JPM Securities Japan Co Ltd.	1,036,818	1.30%	▼	-96,800	519	531	485	531	3,930,300
2024-03-11	GOLDMAN SACHS INTERNATIONAL	344,134	0.42%	▼	-164,400	526	541	515	519	4,024,600
2024-03-11	JPM Securities Japan Co Ltd.	1,133,618	1.42%	▼	-67,700	526	541	515	519	4,024,600
2024-03-08	GOLDMAN SACHS INTERNATIONAL	508,534	0.62%	▼	-63,100	550	553	531	534	2,197,100
2024-03-08	JPM Securities Japan Co Ltd.	1,201,318	1.50%	▲	161,400	550	553	531	534	2,197,100
2024-03-07	GOLDMAN SACHS INTERNATIONAL	571,634	0.70%	▼	-121,700	536	552	530	545	3,064,600
2024-03-06	Barclays Capital Securities Ltd	310,339	0.39%	▼	-92,300	511	538	499	536	4,185,400
2024-03-06	GOLDMAN SACHS INTERNATIONAL	693,334	0.85%	▼	-340,200	511	538	499	536	4,185,400
2024-03-06	JPM Securities Japan Co Ltd.	1,039,918	1.30%	▲	96,800	511	538	499	536	4,185,400
2024-03-05	Barclays Capital Securities Ltd	402,639	0.50%	▲		471	509	464	509	3,804,600
2024-03-05	GOLDMAN SACHS INTERNATIONAL	1,033,534	1.26%	▼	-198,700	471	509	464	509	3,804,600
2024-03-05	JPM Securities Japan Co Ltd.	943,118	1.18%	▼	-298,012	471	509	464	509	3,804,600
2024-03-04	GOLDMAN SACHS INTERNATIONAL	1,232,234	1.51%	▼	-182,300	475	493	474	476	1,933,600

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240820	15:00	アイスタイル	資本準備金の額の減少及び剰余金の処分のお知らせ
20240814	15:00	アイスタイル	2024年6月期通期決算及び中期事業方針について
20240814	15:00	アイスタイル	資本準備金の額の減少及び剰余金の処分に関する議案付議のお知らせ
20240814	15:00	アイスタイル	2024年６月期決算短信［日本基準］(連結)
20240814	16:00	アイスタイル	取締役候補者選任に関するお知らせ
20240510	15:00	アイスタイル	通期連結業績予想の修正に関するお知らせ
20240510	15:00	アイスタイル	2024年６月期第３四半期決算短信〔日本基準〕(連結)
20240510	15:00	アイスタイル	2024年6月期第3四半期決算説明資料
20240216	15:00	アイスタイル	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20240214	15:30	アイスタイル	トレンダーズ株式会社との資本業務提携契約の締結、第三者割当による自己株式処分の引受及び同社株式の取得（持分法適用関連会社化）に関するお知らせ
20240214	15:30	アイスタイル	2024年6月期第2四半期決算説明資料
20240214	15:30	アイスタイル	2024年６月期第２四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TZDH	360	2024-07-03 16:24	株式会社アイスタイル	吉松　徹郎	訂正報告書（大量保有報告書・変更報告書）
S100TXBV	350	2024-07-01 16:30	株式会社アイスタイル	吉松　徹郎	変更報告書
S100TNRT	350	2024-06-21 11:14	株式会社アイスタイル	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）
S100TOJK	350	2024-06-21 10:37	（株）アイスタイル	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100T3FO	350	2024-04-02 16:15	株式会社アイスタイル	吉松　徹郎	変更報告書
S100T35I	350	2024-03-26 15:51	株式会社アイスタイル	吉松　徹郎	変更報告書
S100T0AZ	350	2024-03-07 10:27	（株）アイスタイル	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100SZPH	350	2024-03-06 15:41	株式会社アイスタイル	吉松　徹郎	変更報告書
S100SXCJ	350	2024-02-26 15:31	株式会社アイスタイル	吉松　徹郎	変更報告書

企業サイト更新情報

code	cate	site_title	modified
3660	1	[istyle 株式会社アイスタイル]	2024-10-23 09:20:17
3660	2	定款 [istyle 株式会社アイスタイル]	2024-06-19 03:20:58
3660	2	株主総会 [istyle 株式会社アイスタイル]	2024-06-19 03:20:56
3660	2	株主メモ [istyle 株式会社アイスタイル]	2024-06-19 03:20:55
3660	2	アナリストカバレッジ [istyle 株式会社アイスタイル]	2024-06-19 03:20:54
3660	2	株主還元 [istyle 株式会社アイスタイル]	2024-06-19 03:20:53
3660	2	株式情報 [istyle 株式会社アイスタイル]	2024-06-19 03:20:52
3660	2	その他資料 [istyle 株式会社アイスタイル]	2024-06-19 03:20:51
3660	2	決算説明資料 [istyle 株式会社アイスタイル]	2024-06-19 03:20:50
3660	2	有価証券報告書 [istyle 株式会社アイスタイル]	2024-06-19 03:20:48

3660--アイスタイル-【情報･通信業】【化粧品口コ】「@コスメ」を店舗展開も売上高:560850-当期純利益:12140-総資産:281410-時価:36740083----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3660--アイスタイル-【情報･通信業】【化粧品口コ】「@コスメ」を店舗展開も
売上高:560850-当期純利益:12140-総資産:281410-時価:36740083----Yahoo