intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 443 | 446 | 436 | 437 | 163,100 | 4 | 101% | 99% | 16% | ▲▲ | 102% | 99% | 107% | 100% | 107% |
20240925 | 436 | 446 | 435 | 443 | 131,900 | 6 | 101% | 102% | 81% | ▲▲▲ | 100% | 97% | 104% | 100% | 108% |
20240926 | 446 | 449 | 442 | 447 | 144,200 | 4 | 101% | 100% | 109% | ▲▲▲▲ | 101% | 97% | 104% | 100% | 109% |
20240927 | 449 | 458 | 448 | 454 | 141,200 | 7 | 102% | 101% | 98% | ▲▲▲▲▲ | 98% | 100% | 105% | 100% | 111% |
20240930 | 443 | 447 | 431 | 432 | 139,600 | -22 | 95% | 98% | 99% | ▼ | 99% | 103% | 107% | 95% | 106% |
20241001 | 436 | 437 | 430 | 433 | 62,700 | 1 | 100% | 99% | 45% | ▲ | 99% | 104% | 108% | 95% | 106% |
20241002 | 431 | 434 | 426 | 426 | 104,200 | -7 | 98% | 99% | 166% | ▼ | 100% | 104% | 106% | 94% | 104% |
20241003 | 439 | 440 | 431 | 437 | 115,200 | 11 | 103% | 100% | 111% | ▲ | 101% | 105% | 107% | 96% | 107% |
20241004 | 436 | 445 | 436 | 442 | 68,600 | 5 | 101% | 101% | 60% | ▲▲ | 100% | 104% | 102% | 97% | 108% |
20241007 | 449 | 450 | 443 | 448 | 80,800 | 6 | 101% | 100% | 118% | ▲▲▲ | 101% | 106% | 105% | 99% | 110% |
20241008 | 440 | 447 | 437 | 445 | 85,100 | -3 | 99% | 101% | 105% | ▼ | 102% | 104% | 103% | 98% | 109% |
20241009 | 446 | 459 | 445 | 457 | 180,200 | 12 | 103% | 102% | 212% | ▲ | 100% | 100% | 101% | 100% | 111% |
20241010 | 457 | 465 | 453 | 457 | 145,100 | 0 | 100% | 100% | 81% | -- | 101% | 99% | 100% | 100% | 109% |
20241011 | 460 | 467 | 460 | 465 | 150,900 | 8 | 102% | 101% | 104% | ▲ | 100% | 100% | 99% | 100% | 109% |
20241015 | 465 | 466 | 456 | 466 | 123,900 | 1 | 100% | 100% | 82% | ▲▲ | 100% | 101% | 100% | 100% | 109% |
20241016 | 460 | 464 | 458 | 459 | 92,500 | -7 | 98% | 100% | 75% | ▼ | 99% | 99% | 100% | 98% | 108% |
20241017 | 461 | 461 | 453 | 457 | 65,400 | -2 | 100% | 99% | 71% | ▼▼ | 98% | 98% | 99% | 98% | 107% |
20241018 | 458 | 462 | 449 | 449 | 98,400 | -8 | 98% | 98% | 150% | ▼▼▼ | 102% | 98% | 99% | 96% | 105% |
20241021 | 456 | 467 | 456 | 466 | 97,500 | 17 | 104% | 102% | 99% | ▲ | 98% | 98% | 98% | 100% | 109% |
20241022 | 463 | 465 | 455 | 456 | 117,200 | -10 | 98% | 98% | 120% | ▼ | 98% | 101% | 99% | 98% | 107% |
20241023 | 456 | 457 | 447 | 447 | 84,400 | -9 | 98% | 98% | 72% | ▼▼ | 100% | 104% | 102% | 96% | 105% |
20241024 | 444 | 449 | 442 | 445 | 85,200 | -2 | 100% | 100% | 101% | ▼▼▼ | 98% | 103% | 104% | 95% | 104% |
20241025 | 445 | 446 | 434 | 435 | 126,400 | -10 | 98% | 98% | 148% | ▼▼▼▼ | 104% | 105% | 107% | 93% | 102% |
20241028 | 438 | 455 | 438 | 455 | 123,700 | 20 | 105% | 104% | 98% | ▲ | 102% | 99% | 104% | 98% | 107% |
20241029 | 450 | 460 | 449 | 460 | 65,700 | 5 | 101% | 102% | 53% | ▲▲ | 99% | 95% | 101% | 99% | 108% |
20241030 | 463 | 470 | 457 | 460 | 749,600 | 0 | 100% | 99% | 1141% | -- | 101% | 97% | 103% | 99% | 108% |
20241031 | 455 | 464 | 455 | 459 | 69,800 | -1 | 100% | 101% | 9% | ▼ | 99% | 98% | 104% | 98% | 106% |
20241101 | 451 | 451 | 444 | 447 | 85,400 | -12 | 97% | 99% | 122% | ▼▼ | 98% | 100% | 105% | 96% | 103% |
20241105 | 446 | 450 | 438 | 438 | 72,700 | -9 | 98% | 98% | 85% | ▼▼▼ | 100% | 102% | 107% | 94% | 101% |
20241106 | 440 | 447 | 439 | 442 | 94,100 | 4 | 101% | 100% | 129% | ▲ | 99% | 102% | 106% | 95% | 102% |
20241107 | 443 | 445 | 436 | 437 | 82,400 | -5 | 99% | 99% | 88% | ▼ | 100% | 102% | 107% | 94% | 100% |
20241108 | 442 | 445 | 439 | 441 | 39,700 | 4 | 101% | 100% | 48% | ▲ | 101% | 102% | 107% | 95% | 101% |
20241111 | 441 | 454 | 437 | 447 | 169,000 | 6 | 101% | 101% | 426% | ▲▲ | 100% | 100% | 109% | 96% | 103% |
20241112 | 447 | 455 | 447 | 449 | 112,600 | 2 | 100% | 100% | 67% | ▲▲▲ | 100% | 99% | 110% | 96% | 103% |
20241113 | 451 | 457 | 448 | 453 | 87,000 | 4 | 101% | 100% | 77% | ▲▲▲▲ | 99% | 100% | 109% | 97% | 104% |
20241114 | 453 | 454 | 447 | 448 | 61,400 | -5 | 99% | 99% | 71% | ▼ | 99% | 100% | 109% | 96% | 103% |
20241115 | 453 | 453 | 445 | 447 | 52,100 | -1 | 100% | 99% | 85% | ▼▼ | 100% | 104% | 112% | 96% | 103% |
20241118 | 444 | 450 | 443 | 445 | 28,900 | -2 | 100% | 100% | 55% | ▼▼▼ | 99% | 104% | 111% | 95% | 102% |
20241119 | 448 | 449 | 443 | 444 | 52,000 | -1 | 100% | 99% | 180% | ▼▼▼▼ | 101% | 104% | 111% | 97% | 102% |
20241120 | 447 | 456 | 447 | 452 | 55,100 | 8 | 102% | 101% | 106% | ▲ | 100% | 103% | 110% | 98% | 104% |
20241121 | 452 | 460 | 452 | 454 | 69,700 | 2 | 100% | 100% | 126% | ▲▲ | 100% | 102% | 108% | 99% | 104% |
20241122 | 460 | 462 | 454 | 461 | 64,700 | 7 | 102% | 100% | 93% | ▲▲▲ | 101% | 101% | 107% | 100% | 106% |
20241125 | 463 | 471 | 463 | 467 | 114,100 | 6 | 101% | 101% | 176% | ▲▲▲▲ | 100% | 100% | 106% | 100% | 107% |
20241126 | 467 | 469 | 464 | 466 | 73,600 | -1 | 100% | 100% | 65% | ▼ | 99% | 101% | 93% | 100% | 107% |
20241127 | 468 | 468 | 459 | 463 | 42,300 | -3 | 99% | 99% | 57% | ▼▼ | 101% | 102% | 93% | 99% | 106% |
20241128 | 464 | 469 | 464 | 467 | 49,200 | 4 | 101% | 101% | 116% | ▲ | 99% | 100% | 92% | 100% | 107% |
20241129 | 469 | 469 | 464 | 464 | 31,800 | -3 | 99% | 99% | 65% | ▼ | 100% | 102% | 93% | 99% | 106% |
20241202 | 465 | 469 | 464 | 466 | 48,000 | 2 | 100% | 100% | 151% | ▲ | 101% | 104% | 93% | 100% | 107% |
20241203 | 466 | 472 | 466 | 471 | 70,600 | 5 | 101% | 101% | 147% | ▲▲ | 99% | 105% | 92% | 100% | 108% |
20241204 | 471 | 471 | 467 | 467 | 40,700 | -4 | 99% | 99% | 58% | ▼ | 100% | 105% | 92% | 99% | 107% |
20241205 | 471 | 476 | 467 | 471 | 86,000 | 4 | 101% | 100% | 211% | ▲ | 100% | 91% | 92% | 100% | 107% |
20241206 | 473 | 473 | 467 | 472 | 36,400 | 1 | 100% | 100% | 42% | ▲▲ | 102% | 90% | 0% | 100% | 106% |
20241209 | 475 | 486 | 474 | 486 | 130,400 | 14 | 103% | 102% | 358% | ▲▲▲ | 102% | 87% | 0% | 100% | 109% |
20241210 | 487 | 496 | 479 | 496 | 429,300 | 10 | 102% | 102% | 329% | ▲▲▲▲ | 96% | 95% | 0% | 100% | 112% |
20241211 | 448 | 472 | 416 | 431 | 1,476,600 | -65 | 87% | 96% | 344% | ▼ | 100% | 99% | 0% | 87% | 100% |
20241212 | 430 | 434 | 421 | 428 | 410,600 | -3 | 99% | 100% | 28% | ▼▼ | 99% | 100% | 0% | 86% | 100% |
20241213 | 421 | 427 | 416 | 417 | 262,400 | -11 | 97% | 99% | 64% | ▼▼▼ | 102% | 104% | 0% | 84% | 100% |
20241216 | 417 | 425 | 411 | 424 | 148,000 | 7 | 102% | 102% | 56% | ▲ | 100% | 102% | 0% | 85% | 102% |
20241217 | 424 | 425 | 420 | 425 | 113,500 | 1 | 100% | 100% | 77% | ▲▲ | 99% | 0% | 0% | 86% | 102% |
20241218 | 425 | 426 | 420 | 421 | 110,000 | -4 | 99% | 99% | 97% | ▼ | 102% | 0% | 0% | 85% | 101% |
20241219 | 415 | 425 | 413 | 422 | 123,300 | 1 | 100% | 102% | 112% | ▲ | 101% | 0% | 0% | 85% | 101% |
20241220 | 427 | 436 | 425 | 433 | 206,000 | 11 | 103% | 101% | 167% | ▲▲ | % | % | % | 87% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 77,100 | 554,100 | 0 | 217,700 | 77,100 | 336,400 |
2024-12-06 | 105,600 | 378,700 | 0 | 221,800 | 105,600 | 156,900 |
2024-11-29 | 104,900 | 390,700 | 0 | 227,600 | 104,900 | 163,100 |
2024-11-22 | 104,600 | 402,400 | 0 | 233,100 | 104,600 | 169,300 |
2024-11-15 | 100,700 | 420,100 | 0 | 250,800 | 100,700 | 169,300 |
2024-11-08 | 91,400 | 435,700 | 0 | 250,100 | 91,400 | 185,600 |
2024-11-01 | 92,500 | 428,200 | 0 | 245,800 | 92,500 | 182,400 |
2024-10-25 | 101,800 | 458,100 | 0 | 240,500 | 101,800 | 217,600 |
2024-10-18 | 104,800 | 485,200 | 0 | 265,200 | 104,800 | 220,000 |
2024-10-11 | 126,000 | 488,000 | 0 | 266,400 | 126,000 | 221,600 |
2024-10-04 | 115,900 | 512,800 | 0 | 287,700 | 115,900 | 225,100 |
2024-09-27 | 121,400 | 517,600 | 0 | 286,700 | 121,400 | 230,900 |
2024-09-20 | 70,900 | 589,300 | 0 | 346,200 | 70,900 | 243,100 |
2024-09-13 | 65,900 | 600,500 | 0 | 356,500 | 65,900 | 244,000 |
2024-09-06 | 11,200 | 607,700 | 2,100 | 346,700 | 9,100 | 261,000 |
2024-08-30 | 21,500 | 590,800 | 2,200 | 343,900 | 19,300 | 246,900 |
2024-08-23 | 12,400 | 558,800 | 2,200 | 307,700 | 10,200 | 251,100 |
2024-08-16 | 11,900 | 576,400 | 2,200 | 321,300 | 9,700 | 255,100 |
2024-08-09 | 10,700 | 621,800 | 2,100 | 313,800 | 8,600 | 308,000 |
2024-08-02 | 13,000 | 655,000 | 2,100 | 339,900 | 10,900 | 315,100 |
2024-07-26 | 30,100 | 613,100 | 13,800 | 314,700 | 16,300 | 298,400 |
2024-07-19 | 14,000 | 590,200 | 2,000 | 253,000 | 12,000 | 337,200 |
2024-07-12 | 14,000 | 551,200 | 2,000 | 240,600 | 12,000 | 310,600 |
2024-07-05 | 12,700 | 592,800 | 2,000 | 256,900 | 10,700 | 335,900 |
2024-06-28 | 11,400 | 578,700 | 2,000 | 256,500 | 9,400 | 322,200 |
2024-06-21 | 13,700 | 596,700 | 2,000 | 254,100 | 11,700 | 342,600 |
2024-06-14 | 12,800 | 612,500 | 2,000 | 260,100 | 10,800 | 352,400 |
2024-06-07 | 28,800 | 732,100 | 2,000 | 306,600 | 26,800 | 425,500 |
2024-05-31 | 10,200 | 718,500 | 2,000 | 302,600 | 8,200 | 415,900 |
2024-05-24 | 9,500 | 719,000 | 2,000 | 297,500 | 7,500 | 421,500 |
2024-05-17 | 8,300 | 693,900 | 2,000 | 294,700 | 6,300 | 399,200 |
2024-05-10 | 11,700 | 679,800 | 2,000 | 280,300 | 9,700 | 399,500 |
2024-05-02 | 11,800 | 693,600 | 2,000 | 288,700 | 9,800 | 404,900 |
2024-04-26 | 5,000 | 691,600 | 2,000 | 289,400 | 3,000 | 402,200 |
2024-04-19 | 10,800 | 708,800 | 2,000 | 290,800 | 8,800 | 418,000 |
2024-04-12 | 5,100 | 668,300 | 2,000 | 275,900 | 3,100 | 392,400 |
2024-04-05 | 6,700 | 692,100 | 2,000 | 279,800 | 4,700 | 412,300 |
2024-03-29 | 10,300 | 629,300 | 2,000 | 257,900 | 8,300 | 371,400 |
2024-03-22 | 11,800 | 710,600 | 2,000 | 312,500 | 9,800 | 398,100 |
2024-03-15 | 13,100 | 770,100 | 2,000 | 354,600 | 11,100 | 415,500 |
2024-03-08 | 10,100 | 677,200 | 2,000 | 305,400 | 8,100 | 371,800 |
2024-03-01 | 8,600 | 634,000 | 2,000 | 265,200 | 6,600 | 368,800 |
2024-02-22 | 10,900 | 642,600 | 2,000 | 269,400 | 8,900 | 373,200 |
2024-02-16 | 23,800 | 653,600 | 2,000 | 266,100 | 21,800 | 387,500 |
2024-02-09 | 37,200 | 752,600 | 2,000 | 286,900 | 35,200 | 465,700 |
2024-02-02 | 43,800 | 729,200 | 2,000 | 284,900 | 41,800 | 444,300 |
2024-01-26 | 309,900 | 665,400 | 3,200 | 342,900 | 306,700 | 322,500 |
2024-01-19 | 230,800 | 741,000 | 2,300 | 382,000 | 228,500 | 359,000 |
2024-01-12 | 131,600 | 545,900 | 2,100 | 328,200 | 129,500 | 217,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-30 | Barclays Capital Securities Ltd | 98,676 | 0.25% | ▼ | -129,800 | 463 | 470 | 457 | 460 | 749,600 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,350 | 0.04% | ▼ | -213,200 | 463 | 470 | 457 | 460 | 749,600 |
2024-10-29 | Barclays Capital Securities Ltd | 228,476 | 0.59% | ▼ | -600 | 450 | 460 | 449 | 460 | 65,700 |
2024-10-25 | Barclays Capital Securities Ltd | 229,076 | 0.60% | ▲ | 1,000 | 445 | 446 | 434 | 435 | 126,400 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 231,550 | 0.60% | ▲ | 13,100 | 456 | 467 | 456 | 466 | 97,500 |
2024-10-04 | Barclays Capital Securities Ltd | 228,076 | 0.59% | ▼ | -38,000 | 436 | 445 | 436 | 442 | 68,600 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,450 | 0.57% | ▼ | -10,500 | 436 | 445 | 436 | 442 | 68,600 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 228,950 | 0.60% | ▲ | 1,200 | 431 | 434 | 426 | 426 | 104,200 |
2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 227,750 | 0.59% | ▼ | 436 | 437 | 430 | 433 | 62,700 | |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,450 | 0.64% | ▼ | -261,300 | 431 | 439 | 424 | 433 | 1,034,600 |
2024-09-19 | Barclays Capital Securities Ltd | 266,076 | 0.69% | ▼ | -4,800 | 431 | 433 | 425 | 429 | 129,100 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,750 | 1.32% | ▲ | 41,100 | 429 | 431 | 420 | 429 | 183,300 |
2024-09-12 | Barclays Capital Securities Ltd | 270,876 | 0.70% | ▲ | 431 | 435 | 421 | 433 | 228,400 | |
2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 465,650 | 1.22% | ▲ | 45,400 | 418 | 431 | 415 | 420 | 102,700 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,250 | 1.10% | ▲ | 419 | 427 | 419 | 422 | 54,200 | |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,550 | 0.98% | ▼ | -34,900 | 415 | 424 | 415 | 419 | 77,100 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,450 | 1.08% | ▼ | -12,500 | 380 | 386 | 372 | 376 | 172,800 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,950 | 1.11% | ▲ | 42,400 | 485 | 487 | 478 | 479 | 129,500 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 382,550 | 1.00% | ▲ | 18,600 | 477 | 478 | 467 | 473 | 278,500 |
2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 363,950 | 0.95% | ▲ | 52,400 | 485 | 495 | 480 | 487 | 207,700 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,550 | 0.81% | ▲ | 32,200 | 497 | 498 | 485 | 494 | 108,000 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 183,765 | 0.48% | ▼ | -38,500 | 476 | 497 | 475 | 496 | 164,500 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 279,350 | 0.73% | ▲ | 44,100 | 490 | 498 | 483 | 483 | 108,000 |
2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 222,265 | 0.58% | ▼ | -23,200 | 490 | 503 | 479 | 488 | 242,000 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 245,465 | 0.64% | ▼ | -26,000 | 480 | 492 | 470 | 483 | 357,300 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 271,465 | 0.71% | ▲ | 13,700 | 462 | 468 | 458 | 460 | 160,500 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 235,250 | 0.61% | ▲ | 32,200 | 462 | 468 | 458 | 460 | 160,500 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 257,765 | 0.67% | ▼ | -9,400 | 463 | 466 | 460 | 462 | 78,600 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,050 | 0.53% | ▲ | 463 | 466 | 460 | 462 | 78,600 | |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 267,165 | 0.70% | ▲ | 36,200 | 472 | 472 | 461 | 463 | 66,700 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 230,965 | 0.60% | ▲ | 2,900 | 491 | 491 | 481 | 481 | 115,000 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 228,065 | 0.59% | ▼ | -9,700 | 496 | 503 | 490 | 497 | 98,600 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 237,765 | 0.62% | ▲ | 42,500 | 482 | 486 | 480 | 482 | 105,800 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 195,265 | 0.51% | ▲ | 5,200 | 489 | 495 | 488 | 488 | 90,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3657 | 1 | ポールトゥウィンホールディングス株式会社 | 2024-12-22 08:22:55 |
3657 | 2 | トップページ - 株式会社MIRAIt Service Design | 2024-06-18 06:31:48 |
3657 | 2 | IR情報TOP|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-18 06:31:47 |
3657 | 2 | IRに関するお問い合わせ│ポールトゥウィンホールディングス株式会社 | 2024-06-18 06:31:45 |
3657 | 2 | 免責事項|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:11 |
3657 | 2 | 電子公告|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:10 |
3657 | 2 | FAQ(よくあるご質問)|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:08 |
3657 | 2 | IRカレンダー|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:07 |
3657 | 2 | IRライブラリー:その他IR資料|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:06 |
3657 | 2 | IRライブラリー:有価証券報告書|株主・投資家情報|ポールトゥウィンホールディングス株式会社 | 2024-06-14 11:29:05 |