| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,510 | 1,521 | 1,500 | 1,521 | 6,400 | -6 | 100% | 101% | 60% | ▼▼▼ | 100% | 108% | 133% | 94% | 106% |
| 20250121 | 1,530 | 1,530 | 1,511 | 1,529 | 2,700 | 8 | 101% | 100% | 42% | ▲ | 105% | 109% | 135% | 94% | 106% |
| 20250122 | 1,511 | 1,605 | 1,511 | 1,591 | 15,900 | 62 | 104% | 105% | 589% | ▲▲ | 99% | 103% | 127% | 98% | 111% |
| 20250123 | 1,599 | 1,599 | 1,576 | 1,590 | 3,400 | -1 | 100% | 99% | 21% | ▼ | 103% | 101% | 127% | 98% | 111% |
| 20250124 | 1,599 | 1,647 | 1,599 | 1,645 | 13,900 | 55 | 103% | 103% | 409% | ▲ | 99% | 97% | 123% | 100% | 114% |
| 20250127 | 1,649 | 1,650 | 1,617 | 1,636 | 7,700 | -9 | 99% | 99% | 55% | ▼ | 101% | 99% | 126% | 99% | 114% |
| 20250128 | 1,620 | 1,643 | 1,585 | 1,643 | 8,000 | 7 | 100% | 101% | 104% | ▲ | 98% | 94% | 124% | 100% | 114% |
| 20250129 | 1,642 | 1,642 | 1,614 | 1,614 | 5,400 | -29 | 98% | 98% | 68% | ▼ | 99% | 96% | 126% | 98% | 109% |
| 20250130 | 1,614 | 1,628 | 1,605 | 1,605 | 3,200 | -9 | 99% | 99% | 59% | ▼▼ | 101% | 99% | 128% | 98% | 106% |
| 20250131 | 1,589 | 1,616 | 1,570 | 1,602 | 28,800 | -3 | 100% | 101% | 900% | ▼▼▼ | 96% | 100% | 127% | 97% | 105% |
| 20250203 | 1,587 | 1,587 | 1,530 | 1,531 | 11,700 | -71 | 96% | 96% | 41% | ▼▼▼▼ | 101% | 104% | 127% | 93% | 101% |
| 20250204 | 1,531 | 1,560 | 1,520 | 1,550 | 18,800 | 19 | 101% | 101% | 161% | ▲ | 101% | 104% | 128% | 94% | 102% |
| 20250205 | 1,525 | 1,551 | 1,520 | 1,543 | 8,300 | -7 | 100% | 101% | 44% | ▼ | 102% | 105% | 125% | 94% | 101% |
| 20250206 | 1,555 | 1,580 | 1,552 | 1,580 | 7,800 | 37 | 102% | 102% | 94% | ▲ | 101% | 118% | 116% | 96% | 104% |
| 20250207 | 1,570 | 1,594 | 1,570 | 1,590 | 8,800 | 10 | 101% | 101% | 113% | ▲▲ | 100% | 128% | 113% | 97% | 105% |
| 20250210 | 1,589 | 1,590 | 1,568 | 1,585 | 7,400 | -5 | 100% | 100% | 84% | ▼ | 99% | 128% | 109% | 96% | 104% |
| 20250212 | 1,594 | 1,594 | 1,579 | 1,585 | 4,600 | 0 | 100% | 99% | 62% | -- | 103% | 127% | 110% | 96% | 104% |
| 20250213 | 1,585 | 1,625 | 1,585 | 1,625 | 13,400 | 40 | 103% | 103% | 291% | ▲ | 115% | 120% | 106% | 99% | 107% |
| 20250214 | 1,620 | 1,918 | 1,585 | 1,855 | 101,600 | 230 | 114% | 115% | 758% | ▲▲ | 92% | 88% | 80% | 100% | 122% |
| 20250217 | 2,215 | 2,255 | 1,951 | 2,035 | 110,800 | 180 | 110% | 92% | 109% | ▲▲▲ | 100% | 97% | 88% | 100% | 134% |
| 20250218 | 2,017 | 2,120 | 2,000 | 2,015 | 44,000 | -20 | 99% | 100% | 40% | ▼ | 99% | 93% | 90% | 99% | 132% |
| 20250219 | 1,973 | 2,015 | 1,948 | 1,948 | 19,900 | -67 | 97% | 99% | 45% | ▼▼ | 98% | 92% | 91% | 96% | 127% |
| 20250220 | 1,948 | 1,960 | 1,910 | 1,912 | 12,300 | -36 | 98% | 98% | 62% | ▼▼▼ | 99% | 88% | 90% | 94% | 125% |
| 20250225 | 1,973 | 1,989 | 1,946 | 1,949 | 13,400 | 37 | 102% | 99% | 109% | ▲ | 94% | 89% | 97% | 96% | 127% |
| 20250226 | 1,943 | 1,943 | 1,790 | 1,826 | 37,600 | -123 | 94% | 94% | 281% | ▼ | 98% | 94% | 104% | 90% | 119% |
| 20250227 | 1,823 | 1,850 | 1,770 | 1,793 | 15,000 | -33 | 98% | 98% | 40% | ▼▼ | 98% | 98% | 108% | 88% | 117% |
| 20250228 | 1,757 | 1,770 | 1,702 | 1,717 | 26,000 | -76 | 96% | 98% | 173% | ▼▼▼ | 100% | 100% | 109% | 84% | 112% |
| 20250303 | 1,730 | 1,780 | 1,719 | 1,736 | 16,300 | 19 | 101% | 100% | 63% | ▲ | 98% | 100% | 111% | 85% | 113% |
| 20250304 | 1,701 | 1,707 | 1,641 | 1,665 | 26,600 | -71 | 96% | 98% | 163% | ▼ | 103% | 102% | 114% | 82% | 109% |
| 20250305 | 1,665 | 1,715 | 1,665 | 1,715 | 21,300 | 50 | 103% | 103% | 80% | ▲ | 100% | 98% | 110% | 84% | 112% |
| 20250306 | 1,719 | 1,747 | 1,684 | 1,724 | 12,100 | 9 | 101% | 100% | 57% | ▲▲ | 98% | 97% | 110% | 85% | 112% |
| 20250307 | 1,721 | 1,721 | 1,668 | 1,685 | 9,000 | -39 | 98% | 98% | 74% | ▼ | 101% | 99% | 112% | 83% | 109% |
| 20250310 | 1,695 | 1,731 | 1,671 | 1,704 | 7,500 | 19 | 101% | 101% | 83% | ▲ | 100% | 102% | 114% | 84% | 108% |
| 20250311 | 1,665 | 1,700 | 1,640 | 1,670 | 11,100 | -34 | 98% | 100% | 148% | ▼ | 100% | 107% | 113% | 82% | 105% |
| 20250312 | 1,670 | 1,692 | 1,666 | 1,677 | 8,300 | 7 | 100% | 100% | 75% | ▲ | 99% | 106% | 105% | 82% | 106% |
| 20250313 | 1,680 | 1,698 | 1,650 | 1,668 | 9,000 | -9 | 99% | 99% | 108% | ▼ | 101% | 105% | 106% | 82% | 105% |
| 20250314 | 1,655 | 1,686 | 1,655 | 1,672 | 2,000 | 4 | 100% | 101% | 22% | ▲ | 101% | 105% | 105% | 82% | 103% |
| 20250317 | 1,674 | 1,702 | 1,674 | 1,697 | 6,000 | 25 | 101% | 101% | 300% | ▲▲ | 105% | 106% | 113% | 83% | 102% |
| 20250318 | 1,705 | 1,847 | 1,705 | 1,782 | 33,200 | 85 | 105% | 105% | 553% | ▲▲▲ | 99% | 107% | 110% | 88% | 107% |
| 20250319 | 1,760 | 1,780 | 1,741 | 1,746 | 11,200 | -36 | 98% | 99% | 34% | ▼ | 99% | 109% | 111% | 87% | 105% |
| 20250321 | 1,740 | 1,740 | 1,697 | 1,730 | 10,600 | -16 | 99% | 99% | 95% | ▼▼ | 101% | 108% | 111% | 89% | 104% |
| 20250324 | 1,744 | 1,780 | 1,714 | 1,765 | 13,300 | 35 | 102% | 101% | 125% | ▲ | 102% | 100% | 109% | 91% | 106% |
| 20250325 | 1,769 | 1,852 | 1,769 | 1,810 | 22,000 | 45 | 103% | 102% | 165% | ▲▲ | 102% | 95% | 105% | 93% | 109% |
| 20250326 | 1,845 | 1,911 | 1,805 | 1,890 | 34,800 | 80 | 104% | 102% | 158% | ▲▲▲ | 100% | 93% | 102% | 100% | 114% |
| 20250327 | 1,895 | 1,915 | 1,800 | 1,892 | 30,100 | 2 | 100% | 100% | 86% | ▲▲▲▲ | 95% | 95% | 104% | 100% | 114% |
| 20250328 | 1,856 | 1,875 | 1,761 | 1,761 | 17,200 | -131 | 93% | 95% | 57% | ▼ | 100% | 95% | 110% | 93% | 106% |
| 20250331 | 1,761 | 1,844 | 1,724 | 1,755 | 29,200 | -6 | 100% | 100% | 170% | ▼▼ | 97% | 88% | 110% | 93% | 105% |
| 20250401 | 1,755 | 1,808 | 1,706 | 1,706 | 13,400 | -49 | 97% | 97% | 46% | ▼▼▼ | 103% | 87% | 107% | 90% | 102% |
| 20250402 | 1,710 | 1,789 | 1,665 | 1,755 | 22,100 | 49 | 103% | 103% | 165% | ▲ | 102% | 94% | 112% | 93% | 105% |
| 20250403 | 1,635 | 1,720 | 1,621 | 1,670 | 31,300 | -85 | 95% | 102% | 142% | ▼ | 96% | 101% | 0% | 88% | 100% |
| 20250404 | 1,595 | 1,651 | 1,455 | 1,539 | 55,800 | -131 | 92% | 96% | 178% | ▼▼ | 107% | 116% | 0% | 81% | 100% |
| 20250408 | 1,395 | 1,500 | 1,395 | 1,496 | 8,400 | -43 | 97% | 107% | 15% | ▼▼▼ | 98% | 111% | 0% | 79% | 100% |
| 20250409 | 1,466 | 1,466 | 1,364 | 1,435 | 15,700 | -61 | 96% | 98% | 187% | ▼▼▼▼ | 98% | 124% | 0% | 76% | 100% |
| 20250410 | 1,555 | 1,590 | 1,526 | 1,530 | 20,300 | 95 | 107% | 98% | 129% | ▲ | 111% | 132% | 0% | 81% | 107% |
| 20250411 | 1,460 | 1,620 | 1,447 | 1,617 | 33,400 | 87 | 106% | 111% | 165% | ▲▲ | 96% | 108% | 0% | 85% | 113% |
| 20250414 | 1,689 | 1,689 | 1,621 | 1,621 | 25,300 | 4 | 100% | 96% | 76% | ▲▲▲ | 99% | 113% | 0% | 86% | 113% |
| 20250415 | 1,627 | 1,645 | 1,607 | 1,607 | 6,000 | -14 | 99% | 99% | 24% | ▼ | 118% | 0% | 0% | 85% | 112% |
| 20250416 | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 | 323 | 120% | 118% | 6403% | ▲ | 96% | 0% | 0% | 100% | 134% |
| 20250417 | 1,909 | 1,969 | 1,737 | 1,830 | 304,900 | -100 | 95% | 96% | 79% | ▼ | 99% | 0% | 0% | 95% | 128% |
| 20250418 | 1,855 | 1,873 | 1,798 | 1,831 | 62,900 | 1 | 100% | 99% | 21% | ▲ | % | % | % | 95% | 128% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 100 | 197,300 | 100 | 128,700 | 0 | 68,600 |
| 2025-04-04 | 100 | 202,500 | 100 | 130,000 | 0 | 72,500 |
| 2025-03-28 | 0 | 203,000 | 0 | 124,300 | 0 | 78,700 |
| 2025-03-21 | 0 | 198,000 | 0 | 121,600 | 0 | 76,400 |
| 2025-03-14 | 0 | 199,000 | 0 | 120,400 | 0 | 78,600 |
| 2025-03-07 | 0 | 198,300 | 0 | 120,000 | 0 | 78,300 |
| 2025-02-28 | 0 | 198,500 | 0 | 119,700 | 0 | 78,800 |
| 2025-02-21 | 0 | 202,200 | 0 | 120,300 | 0 | 81,900 |
| 2025-02-14 | 200 | 190,500 | 200 | 112,600 | 0 | 77,900 |
| 2025-02-07 | 0 | 186,000 | 0 | 112,000 | 0 | 74,000 |
| 2025-01-31 | 0 | 192,800 | 0 | 112,400 | 0 | 80,400 |
| 2025-01-24 | 0 | 198,000 | 0 | 112,700 | 0 | 85,300 |
| 2025-01-17 | 100 | 197,200 | 100 | 112,500 | 0 | 84,700 |
| 2025-01-10 | 0 | 195,700 | 0 | 110,800 | 0 | 84,900 |
| 2024-12-27 | 0 | 198,500 | 0 | 114,000 | 0 | 84,500 |
| 2024-12-20 | 0 | 209,200 | 0 | 123,700 | 0 | 85,500 |
| 2024-12-13 | 0 | 207,000 | 0 | 122,700 | 0 | 84,300 |
| 2024-12-06 | 0 | 205,700 | 0 | 122,000 | 0 | 83,700 |
| 2024-11-29 | 0 | 200,500 | 0 | 122,500 | 0 | 78,000 |
| 2024-11-22 | 0 | 198,700 | 0 | 121,800 | 0 | 76,900 |
| 2024-11-15 | 0 | 200,600 | 0 | 122,100 | 0 | 78,500 |
| 2024-11-08 | 0 | 199,700 | 0 | 120,800 | 0 | 78,900 |
| 2024-11-01 | 0 | 202,400 | 0 | 121,200 | 0 | 81,200 |
| 2024-10-25 | 100 | 205,000 | 100 | 118,300 | 0 | 86,700 |
| 2024-10-18 | 0 | 200,400 | 0 | 117,000 | 0 | 83,400 |
| 2024-10-11 | 0 | 206,100 | 0 | 117,200 | 0 | 88,900 |
| 2024-10-04 | 0 | 205,500 | 0 | 116,500 | 0 | 89,000 |
| 2024-09-27 | 0 | 208,200 | 0 | 115,200 | 0 | 93,000 |
| 2024-09-20 | 0 | 212,100 | 0 | 115,100 | 0 | 97,000 |
| 2024-09-13 | 0 | 208,200 | 0 | 113,000 | 0 | 95,200 |
| 2024-09-06 | 0 | 212,400 | 0 | 113,000 | 0 | 99,400 |
| 2024-08-30 | 0 | 218,500 | 0 | 115,100 | 0 | 103,400 |
| 2024-08-23 | 0 | 226,100 | 0 | 121,400 | 0 | 104,700 |
| 2024-08-16 | 0 | 226,200 | 0 | 119,800 | 0 | 106,400 |
| 2024-08-09 | 0 | 236,500 | 0 | 120,300 | 0 | 116,200 |
| 2024-08-02 | 0 | 286,400 | 0 | 136,400 | 0 | 150,000 |
| 2024-07-26 | 0 | 311,100 | 0 | 140,400 | 0 | 170,700 |
| 2024-07-19 | 0 | 318,000 | 0 | 143,800 | 0 | 174,200 |
| 2024-07-12 | 0 | 318,300 | 0 | 143,300 | 0 | 175,000 |
| 2024-07-05 | 0 | 321,300 | 0 | 143,000 | 0 | 178,300 |
| 2024-06-28 | 0 | 317,900 | 0 | 141,400 | 0 | 176,500 |
| 2024-06-21 | 0 | 318,100 | 0 | 141,600 | 0 | 176,500 |
| 2024-06-14 | 400 | 328,500 | 400 | 143,700 | 0 | 184,800 |
| 2024-06-07 | 0 | 324,700 | 0 | 142,600 | 0 | 182,100 |
| 2024-05-31 | 100 | 329,800 | 100 | 143,700 | 0 | 186,100 |
| 2024-05-24 | 0 | 342,500 | 0 | 145,200 | 0 | 197,300 |
| 2024-05-17 | 0 | 345,000 | 0 | 146,200 | 0 | 198,800 |
| 2024-05-10 | 0 | 358,900 | 0 | 145,500 | 0 | 213,400 |
| 2024-05-02 | 0 | 349,900 | 0 | 143,800 | 0 | 206,100 |
| 2024-04-26 | 0 | 346,900 | 0 | 142,100 | 0 | 204,800 |
| 2024-04-19 | 0 | 346,900 | 0 | 142,900 | 0 | 204,000 |
| 2024-04-12 | 0 | 365,900 | 0 | 149,100 | 0 | 216,800 |
| 2024-04-05 | 0 | 349,500 | 0 | 158,800 | 0 | 190,700 |
| 2024-03-29 | 0 | 373,700 | 0 | 177,600 | 0 | 196,100 |
| 2024-03-22 | 0 | 367,800 | 0 | 177,800 | 0 | 190,000 |
| 2024-03-15 | 900 | 369,100 | 900 | 173,600 | 0 | 195,500 |
| 2024-03-08 | 100 | 283,800 | 100 | 115,500 | 0 | 168,300 |
| 2024-03-01 | 0 | 294,200 | 0 | 118,200 | 0 | 176,000 |
| 2024-02-22 | 0 | 261,400 | 0 | 116,000 | 0 | 145,400 |
| 2024-02-16 | 1,600 | 251,600 | 1,600 | 127,800 | 0 | 123,800 |
| 2024-02-09 | 0 | 276,100 | 0 | 111,600 | 0 | 164,500 |
| 2024-02-02 | 0 | 271,100 | 0 | 103,500 | 0 | 167,600 |
| 2024-01-26 | 0 | 263,700 | 0 | 104,900 | 0 | 158,800 |
| 2024-01-19 | 0 | 255,500 | 0 | 99,200 | 0 | 156,300 |
| 2024-01-12 | 0 | 258,400 | 0 | 96,700 | 0 | 161,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 19,900 | 0.63% | ▲ | 1,700 | 1,909 | 1,969 | 1,737 | 1,830 | 304,900 |
| 2025-04-16 | Nomura International plc | 28,215 | 0.89% | ▲ | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 | |
| 2025-04-16 | UBS AG | 23,000 | 0.72% | ▲ | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 | |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.57% | ▲ | 1,632 | 1,930 | 1,573 | 1,930 | 384,200 | |
| 2025-01-24 | 野村證券株式会社 | 15,500 | 0.49% | ▼ | -3,000 | 1,599 | 1,647 | 1,599 | 1,645 | 13,900 |
| 2025-01-22 | 野村證券株式会社 | 18,500 | 0.58% | ▼ | -900 | 1,511 | 1,605 | 1,511 | 1,591 | 15,900 |
| 2025-01-20 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 3,000 | 1,510 | 1,521 | 1,500 | 1,521 | 6,400 |
| 2025-01-08 | 野村證券株式会社 | 16,400 | 0.52% | ▲ | 1,583 | 1,626 | 1,583 | 1,621 | 8,200 | |
| 2024-09-03 | 野村證券株式会社 | 14,800 | 0.46% | ▼ | -3,700 | 2,238 | 2,300 | 2,238 | 2,300 | 19,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 0.43% | ▼ | -2,400 | 1,686 | 1,895 | 1,645 | 1,863 | 71,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 0.51% | ▼ | 1,761 | 1,825 | 1,526 | 1,526 | 106,200 | |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.69% | ▼ | -1,100 | 2,396 | 2,430 | 2,350 | 2,366 | 28,200 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.73% | ▼ | -5,000 | 2,451 | 2,533 | 2,451 | 2,525 | 12,800 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.89% | ▼ | -1,900 | 2,515 | 2,515 | 2,437 | 2,437 | 15,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 0.95% | ▼ | -3,000 | 2,546 | 2,580 | 2,501 | 2,513 | 12,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 1.04% | ▼ | -3,000 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
| 2024-07-17 | 野村證券株式会社 | 18,500 | 0.58% | ▼ | -900 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 1.14% | ▼ | -4,000 | 2,435 | 2,580 | 2,434 | 2,580 | 20,000 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 40,000 | 1.26% | ▼ | 2,427 | 2,477 | 2,408 | 2,477 | 17,500 | |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1.38% | ▼ | -2,500 | 2,569 | 2,574 | 2,532 | 2,548 | 11,100 |
| 2024-06-26 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 600 | 2,582 | 2,645 | 2,560 | 2,591 | 30,400 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 1.46% | ▼ | -3,500 | 2,507 | 2,592 | 2,503 | 2,577 | 17,300 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 49,600 | 1.57% | ▼ | -2,000 | 2,534 | 2,550 | 2,490 | 2,520 | 10,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 1.63% | ▼ | -5,200 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
| 2024-06-21 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -900 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 56,800 | 1.80% | ▼ | -5,000 | 2,353 | 2,472 | 2,351 | 2,472 | 22,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1.96% | ▼ | -1,600 | 2,377 | 2,389 | 2,335 | 2,343 | 12,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 63,400 | 2.01% | ▼ | -3,500 | 2,395 | 2,422 | 2,360 | 2,362 | 16,500 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 2.12% | ▼ | -3,900 | 2,427 | 2,443 | 2,378 | 2,397 | 24,900 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 70,800 | 2.24% | ▼ | -4,800 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
| 2024-06-14 | 野村證券株式会社 | 19,700 | 0.62% | ▲ | 900 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 75,600 | 2.39% | ▼ | -3,300 | 2,476 | 2,509 | 2,473 | 2,473 | 19,200 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 78,900 | 2.50% | ▲ | 2,500 | 2,515 | 2,534 | 2,462 | 2,470 | 21,000 |
| 2024-06-07 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -600 | 2,435 | 2,479 | 2,435 | 2,479 | 10,600 |
| 2024-05-30 | Nomura International plc | 15,400 | 0.48% | ▼ | -900 | 2,378 | 2,453 | 2,355 | 2,404 | 22,200 |
| 2024-05-27 | Nomura International plc | 16,300 | 0.51% | ▲ | 4,600 | 2,431 | 2,486 | 2,403 | 2,467 | 20,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 2.42% | ▲ | 2,500 | 2,577 | 2,577 | 2,471 | 2,499 | 33,000 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 2.34% | ▲ | 10,600 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
| 2024-05-17 | UBS AG | 8,500 | 0.26% | ▼ | -9,700 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
| 2024-05-16 | UBS AG | 18,200 | 0.57% | ▼ | -3,300 | 2,641 | 2,676 | 2,600 | 2,600 | 33,900 |
| 2024-05-15 | UBS AG | 21,500 | 0.68% | ▼ | -9,300 | 2,715 | 2,805 | 2,630 | 2,635 | 93,900 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 2.00% | ▲ | 2,700 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
| 2024-05-14 | UBS AG | 30,800 | 0.97% | ▲ | 17,600 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
| 2024-05-13 | Barclays Capital Securities Ltd | 14,800 | 0.46% | ▼ | -3,900 | 2,863 | 2,907 | 2,839 | 2,888 | 32,800 |
| 2024-05-08 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 3,400 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-08 | Barclays Capital Securities Ltd | 18,700 | 0.59% | ▼ | -2,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1.92% | ▲ | 1,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-01 | 野村證券株式会社 | 16,000 | 0.50% | ▲ | 2,880 | 2,931 | 2,834 | 2,895 | 27,800 | |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 59,400 | 1.88% | ▼ | -3,100 | 2,895 | 2,915 | 2,851 | 2,887 | 27,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.98% | ▼ | -3,100 | 3,065 | 3,115 | 3,005 | 3,070 | 22,400 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 2.08% | ▼ | -1,400 | 3,210 | 3,240 | 3,180 | 3,240 | 44,900 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 67,000 | 2.12% | ▲ | 10,400 | 3,550 | 3,585 | 3,255 | 3,315 | 153,700 |
| 2024-04-08 | Barclays Capital Securities Ltd | 20,900 | 0.66% | ▲ | 5,200 | 3,345 | 3,390 | 3,265 | 3,295 | 41,000 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 1.79% | ▼ | -400 | 3,310 | 3,360 | 3,300 | 3,330 | 40,300 |
| 2024-04-03 | UBS AG | 13,200 | 0.41% | ▼ | -2,900 | 3,555 | 3,590 | 3,470 | 3,490 | 54,400 |
| 2024-04-01 | UBS AG | 16,100 | 0.51% | ▲ | 1,500 | 3,845 | 3,850 | 3,700 | 3,700 | 46,300 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.80% | ▲ | 2,300 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
| 2024-03-29 | UBS AG | 14,600 | 0.46% | ▼ | -2,500 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
| 2024-03-27 | UBS AG | 17,100 | 0.54% | ▲ | 6,500 | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.73% | ▼ | -4,300 | 4,065 | 4,245 | 4,055 | 4,165 | 223,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 1.87% | ▲ | 11,900 | 3,995 | 4,065 | 3,825 | 3,900 | 311,300 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 47,100 | 1.49% | ▲ | 12,400 | 3,800 | 4,260 | 3,745 | 4,200 | 596,900 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 1.10% | ▲ | 2,500 | 3,970 | 4,000 | 3,650 | 3,690 | 234,200 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 1.02% | ▲ | 13,100 | 3,290 | 3,995 | 3,215 | 3,900 | 547,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.60% | ▲ | 2,700 | 3,365 | 3,425 | 3,235 | 3,295 | 149,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 0.52% | ▼ | -5,000 | 3,125 | 3,315 | 3,055 | 3,280 | 121,300 |
| 2024-03-05 | XTX Markets Pte Ltd | 9,600 | 0.30% | ▼ | -6,700 | 3,050 | 3,150 | 2,985 | 3,130 | 68,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 21,400 | 0.67% | ▼ | -3,800 | 3,150 | 3,170 | 3,040 | 3,070 | 54,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 16:00 | Ｇ－ＤＭＰ | 組織変更および人事異動に関するお知らせ |
| 20250213 | 15:30 | Ｇ－ＤＭＰ | 新たな事業の開始に関するお知らせ |
| 20250213 | 15:30 | Ｇ－ＤＭＰ | 業績予想の修正に関するお知らせ |
| 20250213 | 15:30 | Ｇ－ＤＭＰ | 2025年３月期第３四半期決算補足説明資料 |
| 20250213 | 15:30 | Ｇ－ＤＭＰ | 2025年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20250128 | 17:00 | Ｇ－ＤＭＰ | 組織変更および人事異動に関するお知らせ |
| 20241112 | 15:30 | Ｇ－ＤＭＰ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 16:30 | Ｇ－ＤＭＰ | 2025年３月期第２四半期決算説明会資料 |
| 20240808 | 16:00 | Ｇ－ＤＭＰ | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | Ｇ－ＤＭＰ | 2025年３月期第１四半期決算補足説明資料 |
| 20240625 | 15:00 | Ｇ－ＤＭＰ | 事業計画及び成長可能性に関する事項 |
| 20240612 | 15:00 | Ｇ－ＤＭＰ | 人事に関するお知らせ |
| 20240514 | 16:00 | Ｇ－ＤＭＰ | 2024年３月期決算説明会資料 |
| 20240514 | 15:00 | Ｇ－ＤＭＰ | 取締役人事に関するお知らせ |
| 20240514 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | Ｇ－ＤＭＰ | 業績予想の修正（上方修正）に関するお知らせ |
| 20240215 | 11:15 | Ｇ－ＤＭＰ | （訂正）「2024年３月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期第３四半期決算補足説明資料 |
| 20240214 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH0M | 360 | 2024-10-02 12:04 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0U | 360 | 2024-10-02 12:04 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0J | 360 | 2024-10-02 12:03 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0E | 360 | 2024-10-02 12:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFRU | 350 | 2024-09-27 15:50 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100UEYG | 360 | 2024-09-27 15:45 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEYF | 360 | 2024-09-27 15:32 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEYE | 360 | 2024-09-27 15:11 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEXW | 360 | 2024-09-27 15:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFRN | 350 | 2024-09-27 10:40 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100UFQK | 350 | 2024-09-27 10:39 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100T46P | 350 | 2024-03-25 16:03 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46N | 350 | 2024-03-25 16:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46M | 350 | 2024-03-25 16:01 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46K | 350 | 2024-03-25 16:00 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3652 | 1 | DIGITAL MEDIA PROFESSIONALS INC. | 2025-04-19 20:26:43 |
| 3652 | 2 | 個人投資家向けIRセミナー開催のご報告 | DIGITAL MEDIA PROFESSIONALS INC. | 2025-02-25 12:33:00 |
| 3652 | 2 | 個人投資家向けIRセミナー開催のご案内 | DIGITAL MEDIA PROFESSIONALS INC. | 2025-02-08 02:29:24 |
| 3652 | 2 | 第22回定時株主総会 [質疑応答] | 2024-07-11 13:29:43 |
| 3652 | 2 | 第22回定時株主総会 [動画] | DIGITAL MEDIA PROFESSIONALS INC. | 2024-07-11 13:29:04 |
| 3652 | 2 | 第22回定時株主総会決議ご通知 | 2024-06-25 19:49:58 |
| 3652 | 2 | 第22回定時株主総会資料（交付書面省略事項） | 2024-06-21 22:47:29 |
| 3652 | 2 | 第22回定時株主総会招集ご通知 | 2024-06-21 22:47:28 |
| 3652 | 2 | 第21回 定時株主総会 | 2024-06-19 03:20:27 |
| 3652 | 2 | 個人投資家向けIRセミナー開催のご報告 | DIGITAL MEDIA PROFESSIONALS INC. | 2024-06-19 03:20:25 |