| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,006 | 2,022 | 1,980 | 1,987 | 7,400 | -17 | 99% | 99% | 75% | ▼▼ | 100% | 102% | 96% | 86% | 102% |
| 20240925 | 1,980 | 1,999 | 1,960 | 1,973 | 5,800 | -14 | 99% | 100% | 78% | ▼▼▼ | 101% | 102% | 95% | 86% | 101% |
| 20240926 | 1,988 | 2,019 | 1,963 | 2,014 | 16,500 | 41 | 102% | 101% | 284% | ▲ | 102% | 97% | 94% | 88% | 103% |
| 20240927 | 2,007 | 2,060 | 2,007 | 2,041 | 9,700 | 27 | 101% | 102% | 59% | ▲▲ | 100% | 99% | 96% | 89% | 105% |
| 20240930 | 1,965 | 2,018 | 1,952 | 1,966 | 12,700 | -75 | 96% | 100% | 131% | ▼ | 104% | 100% | 96% | 85% | 101% |
| 20241001 | 1,950 | 2,028 | 1,950 | 2,028 | 10,200 | 62 | 103% | 104% | 80% | ▲ | 96% | 96% | 93% | 88% | 104% |
| 20241002 | 2,019 | 2,019 | 1,928 | 1,936 | 14,200 | -92 | 95% | 96% | 139% | ▼ | 99% | 97% | 96% | 84% | 100% |
| 20241003 | 1,965 | 1,973 | 1,940 | 1,940 | 6,200 | 4 | 100% | 99% | 44% | ▲ | 100% | 98% | 97% | 88% | 100% |
| 20241004 | 1,940 | 1,970 | 1,935 | 1,938 | 4,000 | -2 | 100% | 100% | 65% | ▼ | 99% | 94% | 95% | 89% | 100% |
| 20241007 | 1,970 | 1,978 | 1,941 | 1,942 | 5,600 | 4 | 100% | 99% | 140% | ▲ | 99% | 98% | 99% | 91% | 100% |
| 20241008 | 1,931 | 1,931 | 1,902 | 1,908 | 7,300 | -34 | 98% | 99% | 130% | ▼ | 100% | 99% | 102% | 89% | 100% |
| 20241009 | 1,904 | 1,934 | 1,890 | 1,910 | 13,300 | 2 | 100% | 100% | 182% | ▲ | 98% | 99% | 103% | 89% | 100% |
| 20241010 | 1,887 | 1,894 | 1,837 | 1,848 | 17,500 | -62 | 97% | 98% | 132% | ▼ | 100% | 100% | 105% | 86% | 100% |
| 20241011 | 1,839 | 1,858 | 1,836 | 1,837 | 6,500 | -11 | 99% | 100% | 37% | ▼▼ | 103% | 102% | 108% | 86% | 100% |
| 20241015 | 1,837 | 1,910 | 1,808 | 1,891 | 21,000 | 54 | 103% | 103% | 323% | ▲ | 99% | 100% | 105% | 89% | 103% |
| 20241016 | 1,877 | 1,877 | 1,851 | 1,861 | 3,000 | -30 | 98% | 99% | 14% | ▼ | 99% | 98% | 106% | 91% | 101% |
| 20241017 | 1,861 | 1,871 | 1,820 | 1,836 | 9,000 | -25 | 99% | 99% | 300% | ▼▼ | 101% | 96% | 108% | 90% | 100% |
| 20241018 | 1,836 | 1,849 | 1,830 | 1,848 | 1,400 | 12 | 101% | 101% | 16% | ▲ | 102% | 95% | 107% | 91% | 101% |
| 20241021 | 1,850 | 1,889 | 1,845 | 1,881 | 8,300 | 33 | 102% | 102% | 593% | ▲▲ | 99% | 96% | 108% | 92% | 102% |
| 20241022 | 1,841 | 1,859 | 1,792 | 1,818 | 13,700 | -63 | 97% | 99% | 165% | ▼ | 98% | 103% | 110% | 89% | 100% |
| 20241023 | 1,805 | 1,805 | 1,758 | 1,766 | 8,100 | -52 | 97% | 98% | 59% | ▼▼ | 100% | 106% | 113% | 87% | 100% |
| 20241024 | 1,758 | 1,758 | 1,722 | 1,758 | 11,700 | -8 | 100% | 100% | 144% | ▼▼▼ | 98% | 107% | 113% | 86% | 100% |
| 20241025 | 1,745 | 1,766 | 1,680 | 1,703 | 15,700 | -55 | 97% | 98% | 134% | ▼▼▼▼ | 105% | 111% | 118% | 83% | 100% |
| 20241028 | 1,684 | 1,785 | 1,684 | 1,770 | 11,800 | 67 | 104% | 105% | 75% | ▲ | 106% | 107% | 104% | 87% | 104% |
| 20241029 | 1,751 | 1,865 | 1,751 | 1,852 | 13,900 | 82 | 105% | 106% | 118% | ▲▲ | 99% | 102% | 94% | 91% | 109% |
| 20241030 | 1,879 | 1,887 | 1,833 | 1,863 | 11,700 | 11 | 101% | 99% | 84% | ▲▲▲ | 100% | 104% | 95% | 96% | 109% |
| 20241031 | 1,863 | 1,883 | 1,845 | 1,870 | 3,000 | 7 | 100% | 100% | 26% | ▲▲▲▲ | 100% | 105% | 95% | 96% | 110% |
| 20241101 | 1,851 | 1,890 | 1,829 | 1,856 | 6,300 | -14 | 99% | 100% | 210% | ▼ | 100% | 103% | 94% | 96% | 109% |
| 20241105 | 1,882 | 1,882 | 1,840 | 1,878 | 5,000 | 22 | 101% | 100% | 79% | ▲ | 102% | 106% | 94% | 97% | 110% |
| 20241106 | 1,875 | 1,909 | 1,844 | 1,909 | 11,500 | 31 | 102% | 102% | 230% | ▲▲ | 102% | 104% | 92% | 100% | 112% |
| 20241107 | 1,909 | 1,940 | 1,902 | 1,939 | 10,000 | 30 | 102% | 102% | 87% | ▲▲▲ | 100% | 95% | 91% | 100% | 114% |
| 20241108 | 1,929 | 1,931 | 1,844 | 1,923 | 11,800 | -16 | 99% | 100% | 118% | ▼ | 101% | 92% | 92% | 99% | 113% |
| 20241111 | 1,923 | 1,948 | 1,896 | 1,940 | 10,500 | 17 | 101% | 101% | 89% | ▲ | 101% | 88% | 90% | 100% | 114% |
| 20241112 | 1,965 | 1,988 | 1,948 | 1,980 | 22,500 | 40 | 102% | 101% | 214% | ▲▲ | 96% | 91% | 90% | 100% | 116% |
| 20241113 | 1,900 | 1,902 | 1,823 | 1,827 | 30,300 | -153 | 92% | 96% | 135% | ▼ | 97% | 94% | 93% | 92% | 107% |
| 20241114 | 1,827 | 1,827 | 1,760 | 1,773 | 10,700 | -54 | 97% | 97% | 35% | ▼▼ | 100% | 99% | 97% | 90% | 104% |
| 20241115 | 1,747 | 1,800 | 1,739 | 1,739 | 9,600 | -34 | 98% | 100% | 90% | ▼▼▼ | 100% | 100% | 95% | 88% | 102% |
| 20241118 | 1,707 | 1,750 | 1,674 | 1,702 | 13,900 | -37 | 98% | 100% | 145% | ▼▼▼▼ | 101% | 102% | 95% | 86% | 100% |
| 20241119 | 1,706 | 1,728 | 1,688 | 1,720 | 4,100 | 18 | 101% | 101% | 29% | ▲ | 101% | 103% | 93% | 87% | 101% |
| 20241120 | 1,713 | 1,743 | 1,713 | 1,725 | 7,000 | 5 | 100% | 101% | 171% | ▲▲ | 98% | 102% | 92% | 87% | 101% |
| 20241121 | 1,729 | 1,740 | 1,701 | 1,701 | 4,800 | -24 | 99% | 98% | 69% | ▼ | 100% | 100% | 94% | 86% | 100% |
| 20241122 | 1,704 | 1,726 | 1,693 | 1,696 | 4,800 | -5 | 100% | 100% | 100% | ▼▼ | 102% | 100% | 94% | 86% | 100% |
| 20241125 | 1,702 | 1,756 | 1,702 | 1,743 | 10,000 | 47 | 103% | 102% | 208% | ▲ | 101% | 97% | 92% | 88% | 103% |
| 20241126 | 1,742 | 1,769 | 1,736 | 1,765 | 3,400 | 22 | 101% | 101% | 34% | ▲▲ | 97% | 92% | 91% | 89% | 104% |
| 20241127 | 1,762 | 1,762 | 1,708 | 1,711 | 6,600 | -54 | 97% | 97% | 194% | ▼ | 100% | 95% | 94% | 86% | 101% |
| 20241128 | 1,703 | 1,723 | 1,701 | 1,701 | 9,000 | -10 | 99% | 100% | 136% | ▼▼ | 98% | 92% | 93% | 86% | 100% |
| 20241129 | 1,723 | 1,723 | 1,691 | 1,693 | 5,100 | -8 | 100% | 98% | 57% | ▼▼▼ | 96% | 93% | 93% | 86% | 100% |
| 20241202 | 1,691 | 1,700 | 1,628 | 1,629 | 14,900 | -64 | 96% | 96% | 292% | ▼▼▼▼ | 100% | 98% | 97% | 82% | 100% |
| 20241203 | 1,621 | 1,685 | 1,612 | 1,616 | 10,200 | -13 | 99% | 100% | 68% | ▼▼▼▼▼ | 98% | 99% | 97% | 82% | 100% |
| 20241204 | 1,616 | 1,620 | 1,575 | 1,591 | 18,600 | -25 | 98% | 98% | 182% | ▼▼▼▼▼▼ | 99% | 99% | 98% | 80% | 100% |
| 20241205 | 1,597 | 1,597 | 1,578 | 1,580 | 4,800 | -11 | 99% | 99% | 26% | ▼▼▼▼▼▼▼ | 99% | 101% | 96% | 80% | 100% |
| 20241206 | 1,571 | 1,584 | 1,550 | 1,559 | 7,300 | -21 | 99% | 99% | 152% | ▼▼▼▼▼▼▼▼ | 102% | 102% | 0% | 79% | 100% |
| 20241209 | 1,561 | 1,600 | 1,561 | 1,595 | 8,900 | 36 | 102% | 102% | 122% | ▲ | 99% | 100% | 0% | 81% | 102% |
| 20241210 | 1,599 | 1,610 | 1,566 | 1,589 | 6,900 | -6 | 100% | 99% | 78% | ▼ | 99% | 99% | 0% | 87% | 102% |
| 20241211 | 1,595 | 1,595 | 1,576 | 1,585 | 4,400 | -4 | 100% | 99% | 64% | ▼▼ | 100% | 99% | 0% | 89% | 102% |
| 20241212 | 1,585 | 1,600 | 1,573 | 1,585 | 7,000 | 0 | 100% | 100% | 159% | -- | 100% | 98% | 0% | 90% | 102% |
| 20241213 | 1,604 | 1,613 | 1,589 | 1,596 | 9,000 | 11 | 101% | 100% | 129% | ▲ | 98% | 98% | 0% | 90% | 102% |
| 20241216 | 1,587 | 1,589 | 1,551 | 1,562 | 6,300 | -34 | 98% | 98% | 70% | ▼ | 101% | 96% | 0% | 88% | 100% |
| 20241217 | 1,562 | 1,589 | 1,550 | 1,577 | 13,900 | 15 | 101% | 101% | 221% | ▲ | 99% | 0% | 0% | 89% | 101% |
| 20241218 | 1,589 | 1,589 | 1,555 | 1,571 | 8,700 | -6 | 100% | 99% | 63% | ▼ | 100% | 0% | 0% | 89% | 101% |
| 20241219 | 1,560 | 1,563 | 1,547 | 1,560 | 11,000 | -11 | 99% | 100% | 126% | ▼▼ | 97% | 0% | 0% | 88% | 100% |
| 20241220 | 1,550 | 1,550 | 1,505 | 1,506 | 14,900 | -54 | 97% | 97% | 135% | ▼▼▼ | % | % | % | 85% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 207,000 | 0 | 122,700 | 0 | 84,300 |
| 2024-12-06 | 0 | 205,700 | 0 | 122,000 | 0 | 83,700 |
| 2024-11-29 | 0 | 200,500 | 0 | 122,500 | 0 | 78,000 |
| 2024-11-22 | 0 | 198,700 | 0 | 121,800 | 0 | 76,900 |
| 2024-11-15 | 0 | 200,600 | 0 | 122,100 | 0 | 78,500 |
| 2024-11-08 | 0 | 199,700 | 0 | 120,800 | 0 | 78,900 |
| 2024-11-01 | 0 | 202,400 | 0 | 121,200 | 0 | 81,200 |
| 2024-10-25 | 100 | 205,000 | 100 | 118,300 | 0 | 86,700 |
| 2024-10-18 | 0 | 200,400 | 0 | 117,000 | 0 | 83,400 |
| 2024-10-11 | 0 | 206,100 | 0 | 117,200 | 0 | 88,900 |
| 2024-10-04 | 0 | 205,500 | 0 | 116,500 | 0 | 89,000 |
| 2024-09-27 | 0 | 208,200 | 0 | 115,200 | 0 | 93,000 |
| 2024-09-20 | 0 | 212,100 | 0 | 115,100 | 0 | 97,000 |
| 2024-09-13 | 0 | 208,200 | 0 | 113,000 | 0 | 95,200 |
| 2024-09-06 | 0 | 212,400 | 0 | 113,000 | 0 | 99,400 |
| 2024-08-30 | 0 | 218,500 | 0 | 115,100 | 0 | 103,400 |
| 2024-08-23 | 0 | 226,100 | 0 | 121,400 | 0 | 104,700 |
| 2024-08-16 | 0 | 226,200 | 0 | 119,800 | 0 | 106,400 |
| 2024-08-09 | 0 | 236,500 | 0 | 120,300 | 0 | 116,200 |
| 2024-08-02 | 0 | 286,400 | 0 | 136,400 | 0 | 150,000 |
| 2024-07-26 | 0 | 311,100 | 0 | 140,400 | 0 | 170,700 |
| 2024-07-19 | 0 | 318,000 | 0 | 143,800 | 0 | 174,200 |
| 2024-07-12 | 0 | 318,300 | 0 | 143,300 | 0 | 175,000 |
| 2024-07-05 | 0 | 321,300 | 0 | 143,000 | 0 | 178,300 |
| 2024-06-28 | 0 | 317,900 | 0 | 141,400 | 0 | 176,500 |
| 2024-06-21 | 0 | 318,100 | 0 | 141,600 | 0 | 176,500 |
| 2024-06-14 | 400 | 328,500 | 400 | 143,700 | 0 | 184,800 |
| 2024-06-07 | 0 | 324,700 | 0 | 142,600 | 0 | 182,100 |
| 2024-05-31 | 100 | 329,800 | 100 | 143,700 | 0 | 186,100 |
| 2024-05-24 | 0 | 342,500 | 0 | 145,200 | 0 | 197,300 |
| 2024-05-17 | 0 | 345,000 | 0 | 146,200 | 0 | 198,800 |
| 2024-05-10 | 0 | 358,900 | 0 | 145,500 | 0 | 213,400 |
| 2024-05-02 | 0 | 349,900 | 0 | 143,800 | 0 | 206,100 |
| 2024-04-26 | 0 | 346,900 | 0 | 142,100 | 0 | 204,800 |
| 2024-04-19 | 0 | 346,900 | 0 | 142,900 | 0 | 204,000 |
| 2024-04-12 | 0 | 365,900 | 0 | 149,100 | 0 | 216,800 |
| 2024-04-05 | 0 | 349,500 | 0 | 158,800 | 0 | 190,700 |
| 2024-03-29 | 0 | 373,700 | 0 | 177,600 | 0 | 196,100 |
| 2024-03-22 | 0 | 367,800 | 0 | 177,800 | 0 | 190,000 |
| 2024-03-15 | 900 | 369,100 | 900 | 173,600 | 0 | 195,500 |
| 2024-03-08 | 100 | 283,800 | 100 | 115,500 | 0 | 168,300 |
| 2024-03-01 | 0 | 294,200 | 0 | 118,200 | 0 | 176,000 |
| 2024-02-22 | 0 | 261,400 | 0 | 116,000 | 0 | 145,400 |
| 2024-02-16 | 1,600 | 251,600 | 1,600 | 127,800 | 0 | 123,800 |
| 2024-02-09 | 0 | 276,100 | 0 | 111,600 | 0 | 164,500 |
| 2024-02-02 | 0 | 271,100 | 0 | 103,500 | 0 | 167,600 |
| 2024-01-26 | 0 | 263,700 | 0 | 104,900 | 0 | 158,800 |
| 2024-01-19 | 0 | 255,500 | 0 | 99,200 | 0 | 156,300 |
| 2024-01-12 | 0 | 258,400 | 0 | 96,700 | 0 | 161,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | 野村證券株式会社 | 14,800 | 0.46% | ▼ | -3,700 | 2,238 | 2,300 | 2,238 | 2,300 | 19,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 13,700 | 0.43% | ▼ | -2,400 | 1,686 | 1,895 | 1,645 | 1,863 | 71,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 0.51% | ▼ | 1,761 | 1,825 | 1,526 | 1,526 | 106,200 | |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.69% | ▼ | -1,100 | 2,396 | 2,430 | 2,350 | 2,366 | 28,200 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 23,100 | 0.73% | ▼ | -5,000 | 2,451 | 2,533 | 2,451 | 2,525 | 12,800 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 0.89% | ▼ | -1,900 | 2,515 | 2,515 | 2,437 | 2,437 | 15,300 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 0.95% | ▼ | -3,000 | 2,546 | 2,580 | 2,501 | 2,513 | 12,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 1.04% | ▼ | -3,000 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
| 2024-07-17 | 野村證券株式会社 | 18,500 | 0.58% | ▼ | -900 | 2,596 | 2,630 | 2,569 | 2,630 | 16,900 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 36,000 | 1.14% | ▼ | -4,000 | 2,435 | 2,580 | 2,434 | 2,580 | 20,000 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 40,000 | 1.26% | ▼ | 2,427 | 2,477 | 2,408 | 2,477 | 17,500 | |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1.38% | ▼ | -2,500 | 2,569 | 2,574 | 2,532 | 2,548 | 11,100 |
| 2024-06-26 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 600 | 2,582 | 2,645 | 2,560 | 2,591 | 30,400 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 46,100 | 1.46% | ▼ | -3,500 | 2,507 | 2,592 | 2,503 | 2,577 | 17,300 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 49,600 | 1.57% | ▼ | -2,000 | 2,534 | 2,550 | 2,490 | 2,520 | 10,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 51,600 | 1.63% | ▼ | -5,200 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
| 2024-06-21 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -900 | 2,468 | 2,563 | 2,468 | 2,516 | 26,500 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 56,800 | 1.80% | ▼ | -5,000 | 2,353 | 2,472 | 2,351 | 2,472 | 22,700 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1.96% | ▼ | -1,600 | 2,377 | 2,389 | 2,335 | 2,343 | 12,500 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 63,400 | 2.01% | ▼ | -3,500 | 2,395 | 2,422 | 2,360 | 2,362 | 16,500 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 66,900 | 2.12% | ▼ | -3,900 | 2,427 | 2,443 | 2,378 | 2,397 | 24,900 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 70,800 | 2.24% | ▼ | -4,800 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
| 2024-06-14 | 野村證券株式会社 | 19,700 | 0.62% | ▲ | 900 | 2,436 | 2,498 | 2,436 | 2,445 | 22,900 |
| 2024-06-13 | GOLDMAN SACHS INTERNATIONAL | 75,600 | 2.39% | ▼ | -3,300 | 2,476 | 2,509 | 2,473 | 2,473 | 19,200 |
| 2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 78,900 | 2.50% | ▲ | 2,500 | 2,515 | 2,534 | 2,462 | 2,470 | 21,000 |
| 2024-06-07 | 野村證券株式会社 | 18,800 | 0.59% | ▼ | -600 | 2,435 | 2,479 | 2,435 | 2,479 | 10,600 |
| 2024-05-30 | Nomura International plc | 15,400 | 0.48% | ▼ | -900 | 2,378 | 2,453 | 2,355 | 2,404 | 22,200 |
| 2024-05-27 | Nomura International plc | 16,300 | 0.51% | ▲ | 4,600 | 2,431 | 2,486 | 2,403 | 2,467 | 20,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 76,400 | 2.42% | ▲ | 2,500 | 2,577 | 2,577 | 2,471 | 2,499 | 33,000 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 73,900 | 2.34% | ▲ | 10,600 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
| 2024-05-17 | UBS AG | 8,500 | 0.26% | ▼ | -9,700 | 2,550 | 2,606 | 2,525 | 2,527 | 49,700 |
| 2024-05-16 | UBS AG | 18,200 | 0.57% | ▼ | -3,300 | 2,641 | 2,676 | 2,600 | 2,600 | 33,900 |
| 2024-05-15 | UBS AG | 21,500 | 0.68% | ▼ | -9,300 | 2,715 | 2,805 | 2,630 | 2,635 | 93,900 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 2.00% | ▲ | 2,700 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
| 2024-05-14 | UBS AG | 30,800 | 0.97% | ▲ | 17,600 | 2,871 | 2,909 | 2,743 | 2,817 | 87,800 |
| 2024-05-13 | Barclays Capital Securities Ltd | 14,800 | 0.46% | ▼ | -3,900 | 2,863 | 2,907 | 2,839 | 2,888 | 32,800 |
| 2024-05-08 | 野村證券株式会社 | 19,400 | 0.61% | ▲ | 3,400 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-08 | Barclays Capital Securities Ltd | 18,700 | 0.59% | ▼ | -2,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1.92% | ▲ | 1,200 | 2,989 | 3,035 | 2,960 | 2,968 | 27,300 |
| 2024-05-01 | 野村證券株式会社 | 16,000 | 0.50% | ▲ | 2,880 | 2,931 | 2,834 | 2,895 | 27,800 | |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 59,400 | 1.88% | ▼ | -3,100 | 2,895 | 2,915 | 2,851 | 2,887 | 27,600 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 62,500 | 1.98% | ▼ | -3,100 | 3,065 | 3,115 | 3,005 | 3,070 | 22,400 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 2.08% | ▼ | -1,400 | 3,210 | 3,240 | 3,180 | 3,240 | 44,900 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 67,000 | 2.12% | ▲ | 10,400 | 3,550 | 3,585 | 3,255 | 3,315 | 153,700 |
| 2024-04-08 | Barclays Capital Securities Ltd | 20,900 | 0.66% | ▲ | 5,200 | 3,345 | 3,390 | 3,265 | 3,295 | 41,000 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 56,600 | 1.79% | ▼ | -400 | 3,310 | 3,360 | 3,300 | 3,330 | 40,300 |
| 2024-04-03 | UBS AG | 13,200 | 0.41% | ▼ | -2,900 | 3,555 | 3,590 | 3,470 | 3,490 | 54,400 |
| 2024-04-01 | UBS AG | 16,100 | 0.51% | ▲ | 1,500 | 3,845 | 3,850 | 3,700 | 3,700 | 46,300 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 57,000 | 1.80% | ▲ | 2,300 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
| 2024-03-29 | UBS AG | 14,600 | 0.46% | ▼ | -2,500 | 3,700 | 3,845 | 3,650 | 3,845 | 46,900 |
| 2024-03-27 | UBS AG | 17,100 | 0.54% | ▲ | 6,500 | 3,870 | 3,870 | 3,740 | 3,755 | 47,000 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1.73% | ▼ | -4,300 | 4,065 | 4,245 | 4,055 | 4,165 | 223,300 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 59,000 | 1.87% | ▲ | 11,900 | 3,995 | 4,065 | 3,825 | 3,900 | 311,300 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 47,100 | 1.49% | ▲ | 12,400 | 3,800 | 4,260 | 3,745 | 4,200 | 596,900 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 1.10% | ▲ | 2,500 | 3,970 | 4,000 | 3,650 | 3,690 | 234,200 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 32,200 | 1.02% | ▲ | 13,100 | 3,290 | 3,995 | 3,215 | 3,900 | 547,400 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.60% | ▲ | 2,700 | 3,365 | 3,425 | 3,235 | 3,295 | 149,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 0.52% | ▼ | -5,000 | 3,125 | 3,315 | 3,055 | 3,280 | 121,300 |
| 2024-03-05 | XTX Markets Pte Ltd | 9,600 | 0.30% | ▼ | -6,700 | 3,050 | 3,150 | 2,985 | 3,130 | 68,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 21,400 | 0.67% | ▼ | -3,800 | 3,150 | 3,170 | 3,040 | 3,070 | 54,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 15:30 | Ｇ－ＤＭＰ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241112 | 16:30 | Ｇ－ＤＭＰ | 2025年３月期第２四半期決算説明会資料 |
| 20240808 | 16:00 | Ｇ－ＤＭＰ | 2025年３月期第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | Ｇ－ＤＭＰ | 2025年３月期第１四半期決算補足説明資料 |
| 20240625 | 15:00 | Ｇ－ＤＭＰ | 事業計画及び成長可能性に関する事項 |
| 20240612 | 15:00 | Ｇ－ＤＭＰ | 人事に関するお知らせ |
| 20240514 | 16:00 | Ｇ－ＤＭＰ | 2024年３月期決算説明会資料 |
| 20240514 | 15:00 | Ｇ－ＤＭＰ | 取締役人事に関するお知らせ |
| 20240514 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | Ｇ－ＤＭＰ | 業績予想の修正（上方修正）に関するお知らせ |
| 20240215 | 11:15 | Ｇ－ＤＭＰ | （訂正）「2024年３月期第３四半期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期第３四半期決算補足説明資料 |
| 20240214 | 15:00 | Ｇ－ＤＭＰ | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH0M | 360 | 2024-10-02 12:04 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0U | 360 | 2024-10-02 12:04 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0J | 360 | 2024-10-02 12:03 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UH0E | 360 | 2024-10-02 12:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFRU | 350 | 2024-09-27 15:50 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100UEYG | 360 | 2024-09-27 15:45 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEYF | 360 | 2024-09-27 15:32 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEYE | 360 | 2024-09-27 15:11 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UEXW | 360 | 2024-09-27 15:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFRN | 350 | 2024-09-27 10:40 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100UFQK | 350 | 2024-09-27 10:39 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスター | 変更報告書 |
| S100T46P | 350 | 2024-03-25 16:03 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46N | 350 | 2024-03-25 16:02 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46M | 350 | 2024-03-25 16:01 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
| S100T46K | 350 | 2024-03-25 16:00 | 株式会社ディジタルメディアプロフェッショナル | 株式会社レスターホールディングス | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3652 | 1 | DIGITAL MEDIA PROFESSIONALS INC. | 2024-12-22 04:22:07 |
| 3652 | 2 | 第22回定時株主総会 [質疑応答] | 2024-07-11 13:29:43 |
| 3652 | 2 | 第22回定時株主総会 [動画] | DIGITAL MEDIA PROFESSIONALS INC. | 2024-07-11 13:29:04 |
| 3652 | 2 | 第22回定時株主総会決議ご通知 | 2024-06-25 19:49:58 |
| 3652 | 2 | 第22回定時株主総会資料（交付書面省略事項） | 2024-06-21 22:47:29 |
| 3652 | 2 | 第22回定時株主総会招集ご通知 | 2024-06-21 22:47:28 |
| 3652 | 2 | 第21回 定時株主総会 | 2024-06-19 03:20:27 |
| 3652 | 2 | 個人投資家向けIRセミナー開催のご報告 | DIGITAL MEDIA PROFESSIONALS INC. | 2024-06-19 03:20:25 |
| 3652 | 2 | 2021年3月期第1四半期決算短信 [日本基準] (連結) | 2024-06-18 21:45:31 |
| 3652 | 2 | 2021年3月期第2四半期決算短信 [日本基準] (連結) | 2024-06-18 21:45:30 |