3640--電算-【情報・通信業】【基幹業務ソフト】税収納など基幹業務ソフト信越地盤
売上高:159740-当期純利益:8980-総資産:195470-時価:14301140----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6601,6601,6401,6403,8002100%99%131%▲▲▲100%101%103%98%105%
202503111,6371,6371,6281,631700-999%100%18%100%101%102%98%105%
202503121,6421,6541,6321,6491,20018101%100%171%101%100%100%99%106%
202503131,6451,6781,6401,6652,90016101%101%242%▲▲100%102%98%100%107%
202503141,6501,6571,6501,6501,200-1599%100%41%99%101%96%99%106%
202503171,6661,6661,6501,6501,6000100%99%133%--100%102%96%99%106%
202503181,6501,6521,6461,6521,2002100%100%75%100%102%96%99%106%
202503191,6461,6551,6461,6505,100-2100%100%425%101%101%92%99%106%
202503211,6631,6771,6631,67610,40026102%101%204%100%100%93%100%107%
202503241,6801,6801,6751,6772,5001100%100%24%▲▲100%98%93%100%106%
202503251,6801,6821,6761,6796,3002100%100%252%▲▲▲100%96%93%100%106%
202503261,6791,6891,6791,6834,2004100%100%67%▲▲▲▲99%95%93%100%106%
202503271,6831,6851,6731,6732,200-1099%99%52%100%97%96%99%105%
202503281,6381,6461,6351,6402,600-3398%100%118%▼▼100%98%98%97%103%
202503311,6151,6191,6111,6192,100-2199%100%81%▼▼▼100%92%98%96%102%
202504011,6111,6201,6061,6063,000-1399%100%143%▼▼▼▼99%89%98%95%101%
202504021,6061,6071,5821,58910,700-1799%99%357%▼▼▼▼▼108%100%107%94%100%
202504031,4691,6211,4271,58111,000-899%108%103%▼▼▼▼▼▼98%98%105%94%100%
202504041,5041,5081,4601,47610,900-10593%98%99%▼▼▼▼▼▼▼101%107%112%88%100%
202504081,4021,4301,4021,4193,600-5796%101%33%▼▼▼▼▼▼▼▼101%108%113%84%100%
202504091,4151,4231,3801,4235,8004100%101%161%97%101%105%85%100%
202504101,5141,5141,4511,4725,00049103%97%86%▲▲103%108%113%87%104%
202504111,4121,4601,4121,4602,600-1299%103%52%101%103%107%87%103%
202504141,4861,5011,4741,5012,70041103%101%104%102%105%107%89%106%
202504151,4971,5401,4971,5322,20031102%102%81%▲▲98%102%128%91%108%
202504161,5391,5391,5081,5081,300-2498%98%59%100%103%129%90%106%
202504171,5211,5261,5081,5211,00013101%100%77%99%101%154%90%107%
202504181,5421,5421,5231,5278006100%99%80%▲▲103%103%166%91%108%
202504211,5251,5651,5251,5652,20038102%103%275%▲▲▲100%101%162%93%110%
202504221,5641,5641,5641,564600-1100%100%27%99%100%162%93%110%
202504231,5701,5701,5551,5551,000-999%99%167%▼▼99%100%162%92%110%
202504241,5711,5711,5581,5601,0005100%99%100%100%100%161%93%110%
202504251,5761,5771,5591,5772,40017101%100%240%▲▲99%101%161%96%111%
202504281,5771,5781,5621,5651,000-1299%99%42%100%102%162%97%110%
202504301,5651,5671,5651,5679002100%100%90%101%102%162%98%110%
202505011,5671,5771,5631,5772,60010101%101%289%▲▲100%101%161%99%111%
202505021,5771,5791,5671,5722,700-5100%100%104%101%101%156%99%111%
202505071,5721,5891,5721,5855,30013101%101%196%101%100%156%100%112%
202505081,5851,5961,5851,5964,20011101%101%79%▲▲100%99%156%100%112%
202505091,5851,5961,5841,5872,000-999%100%48%100%124%155%99%112%
202505121,5871,6001,5871,5915,2004100%100%260%100%149%155%100%109%
202505131,5911,5911,5771,5872,500-4100%100%48%99%160%155%99%109%
202505141,5871,5871,5701,5754,000-1299%99%160%▼▼101%164%159%99%105%
202505151,5511,5751,5301,5688,200-7100%101%205%▼▼▼100%122%125%98%104%
202505161,9681,9681,9681,96819,000400126%100%232%100%101%104%100%131%
202505192,3682,3682,3682,36828,500400120%100%150%▲▲101%95%98%100%156%
202505202,5242,5602,3772,539387,400171107%101%1359%▲▲▲96%98%99%100%166%
202505212,4892,4892,3802,398121,400-14194%96%31%101%103%103%94%154%
202505222,3752,4802,3752,40267,5004100%101%56%98%101%101%95%154%
202505232,4202,4202,3512,38131,000-2199%98%46%100%100%0%94%153%
202505262,3832,4332,3802,39428,90013101%100%93%102%99%0%94%153%
202505272,4022,4502,4022,45026,80056102%102%93%▲▲100%100%0%96%157%
202505282,4492,4502,4122,44015,500-10100%100%58%97%102%0%96%156%
202505292,4142,4252,3312,34678,200-9496%97%505%▼▼102%106%0%92%150%
202505302,3372,3942,3352,37916,20033101%102%21%97%103%0%94%152%
202506022,3912,3932,3112,33132,400-4898%97%200%104%104%0%92%149%
202506032,3452,4482,3452,44838,400117105%104%119%102%0%0%96%156%
202506042,4302,4902,4052,46725,10019101%102%65%▲▲101%0%0%97%157%
202506052,4352,4672,3982,45626,100-11100%101%104%100%0%0%97%157%
202506062,4602,5292,4462,45022,700-6100%100%87%▼▼%%%96%156%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3031,400167,1000108,70031,40058,400
2025-05-2323,600137,900088,30023,60049,600
2025-05-162,00049,90050025,6001,50024,300
2025-05-091,00044,900024,8001,00020,100
2025-05-0290043,800023,30090020,500
2025-04-2580044,900023,30080021,600
2025-04-1860045,100023,40060021,700
2025-04-1180044,900023,00080021,900
2025-04-041,10050,600027,4001,10023,200
2025-03-281,20057,000029,0001,20028,000
2025-03-212,10058,400031,6002,10026,800
2025-03-142,10055,500031,2002,10024,300
2025-03-073,30058,700032,2003,30026,500
2025-02-284,30066,700032,7004,30034,000
2025-02-216,00069,000033,3006,00035,700
2025-02-144,90087,000035,6004,90051,400
2025-02-076,80089,700036,6006,80053,100
2025-01-3130050,500025,70030024,800
2025-01-2410035,300024,70010010,600
2025-01-1710034,100024,6001009,500
2025-01-10033,800023,90009,900
2024-12-27033,400023,50009,900
2024-12-2020036,700026,70020010,000
2024-12-13036,800026,400010,400
2024-12-0620037,200026,40020010,800
2024-11-29037,700026,000011,700
2024-11-2220038,500026,00020012,500
2024-11-1520038,200025,80020012,400
2024-11-08040,400025,900014,500
2024-11-0130037,700024,70030013,000
2024-10-25046,100032,400013,700
2024-10-18044,900032,000012,900
2024-10-11046,700031,800014,900
2024-10-04048,300030,600017,700
2024-09-27047,900029,600018,300
2024-09-201,70049,700029,6001,70020,100
2024-09-13045,200029,300015,900
2024-09-06045,900029,200016,700
2024-08-30047,200028,900018,300
2024-08-2310047,500029,20010018,300
2024-08-16049,800030,000019,800
2024-08-0910048,700029,40010019,300
2024-08-0260037,900022,20060015,700
2024-07-2610031,400021,20010010,200
2024-07-1910033,000021,40010011,600
2024-07-1210032,900021,40010011,500
2024-07-0510033,100021,90010011,200
2024-06-28030,800018,900011,900
2024-06-2110032,700019,30010013,400
2024-06-1410033,000019,00010014,000
2024-06-0720032,100018,90020013,200
2024-05-3120035,700017,60020018,100
2024-05-241,10034,500016,5001,10018,000
2024-05-1710033,900016,50010017,400
2024-05-101,30034,400016,6001,30017,800
2024-05-0290033,300018,40090014,900
2024-04-261,10034,600019,2001,10015,400
2024-04-191,20031,700020,7001,20011,000
2024-04-121,00030,300020,2001,00010,100
2024-04-052,20030,000020,2002,2009,800
2024-03-292,10030,100018,0002,10012,100
2024-03-2250030,500018,80050011,700
2024-03-1550030,200018,20050012,000
2024-03-0850033,100018,10050015,000
2024-03-0110032,700017,80010014,900
2024-02-2220031,000017,40020013,600
2024-02-1620031,800013,30020018,500
2024-02-0920032,200013,70020018,500
2024-02-0240031,200013,10040018,100
2024-01-2620034,300012,00020022,300
2024-01-1920034,100012,00020022,100
2024-01-1240038,300016,00040022,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052716:30電算 役員人事に関するお知らせ
2025013115:50電算 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013115:50電算 業績予想の修正(上方修正) に関するお知らせ
2024122511:00電算 親会社等の中間決算に関するお知らせ
2024103115:20電算 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:20電算 2025年3月期第2四半期(中間期)連結業績予想と実績との差異に関するお知らせ
2024103115:20電算 剰余金の配当(中間配当)に関するお知らせ
2024091815:20電算 業績予想の修正に関するお知らせ
2024081510:00電算 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024073115:20電算 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071716:00電算 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062715:30電算 その他の関係会社の異動に関するお知らせ
2024062510:00電算 支配株主等に関する事項について
2024062510:00電算 親会社等の期末決算に関するお知らせ
2024052816:30電算 当社株式の大量取得行為に関する対応策(買収防衛策)の非継続(廃止)に関するお知らせ
2024052816:30電算 定款の一部変更に関するお知らせ
2024052816:30電算 監査等委員会設置会社移行後の役員人事及び代表取締役の異動に関するお知らせ
2024041615:20電算 監査等委員会設置会社への移行に関するお知らせ
2024013015:20電算 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
36401 株式会社 電算2025-06-07 04:28:45
36402 株式について - 株式会社 電算2024-06-18 11:49:49
36402 財務ハイライト - 株式会社 電算2024-06-18 11:49:48
36402 経営戦略 - 株式会社 電算2024-06-18 11:49:47
36402 健康経営 - 株式会社 電算2024-06-14 18:22:44
36402 IR情報 - 株式会社 電算2024-06-14 18:22:43
36402 免責事項 - 株式会社 電算2024-06-14 11:26:50
36402 株主総会 - 株式会社 電算2024-06-14 11:26:49
36402 IRカレンダー - 株式会社 電算2024-06-14 11:26:47
36402 個人投資家の皆様へ - 株式会社 電算2024-06-14 11:26:46