| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,670 | 1,688 | 1,652 | 1,666 | 1,020,600 | 8 | 100% | 100% | 96% | ▲▲▲ | 100% | 98% | 95% | 99% | 107% |
| 20240925 | 1,683 | 1,697 | 1,671 | 1,678 | 853,900 | 12 | 101% | 100% | 84% | ▲▲▲▲ | 101% | 98% | 95% | 100% | 107% |
| 20240926 | 1,681 | 1,704 | 1,681 | 1,704 | 861,400 | 26 | 102% | 101% | 101% | ▲▲▲▲▲ | 102% | 96% | 94% | 100% | 109% |
| 20240927 | 1,695 | 1,738 | 1,692 | 1,737 | 1,055,500 | 33 | 102% | 102% | 123% | ▲▲▲▲▲▲ | 99% | 97% | 95% | 100% | 111% |
| 20240930 | 1,675 | 1,683 | 1,645 | 1,655 | 1,079,600 | -82 | 95% | 99% | 102% | ▼ | 100% | 102% | 96% | 95% | 106% |
| 20241001 | 1,651 | 1,654 | 1,626 | 1,644 | 759,000 | -11 | 99% | 100% | 70% | ▼▼ | 100% | 103% | 98% | 95% | 105% |
| 20241002 | 1,622 | 1,632 | 1,606 | 1,614 | 559,200 | -30 | 98% | 100% | 74% | ▼▼▼ | 99% | 99% | 98% | 93% | 103% |
| 20241003 | 1,638 | 1,641 | 1,614 | 1,620 | 639,800 | 6 | 100% | 99% | 114% | ▲ | 99% | 98% | 98% | 93% | 104% |
| 20241004 | 1,632 | 1,640 | 1,605 | 1,619 | 691,100 | -1 | 100% | 99% | 108% | ▼ | 102% | 97% | 98% | 93% | 104% |
| 20241007 | 1,645 | 1,679 | 1,634 | 1,678 | 915,100 | 59 | 104% | 102% | 132% | ▲ | 98% | 96% | 97% | 97% | 107% |
| 20241008 | 1,656 | 1,673 | 1,618 | 1,624 | 789,800 | -54 | 97% | 98% | 86% | ▼ | 99% | 98% | 99% | 93% | 104% |
| 20241009 | 1,622 | 1,629 | 1,591 | 1,599 | 923,800 | -25 | 98% | 99% | 117% | ▼▼ | 100% | 99% | 102% | 92% | 102% |
| 20241010 | 1,600 | 1,619 | 1,592 | 1,595 | 569,100 | -4 | 100% | 100% | 62% | ▼▼▼ | 99% | 100% | 103% | 92% | 102% |
| 20241011 | 1,588 | 1,591 | 1,576 | 1,576 | 495,200 | -19 | 99% | 99% | 87% | ▼▼▼▼ | 101% | 100% | 104% | 91% | 100% |
| 20241015 | 1,574 | 1,595 | 1,569 | 1,585 | 627,900 | 9 | 101% | 101% | 127% | ▲ | 100% | 99% | 104% | 91% | 101% |
| 20241016 | 1,585 | 1,609 | 1,574 | 1,585 | 611,300 | 0 | 100% | 100% | 97% | -- | 100% | 97% | 104% | 91% | 101% |
| 20241017 | 1,591 | 1,618 | 1,580 | 1,587 | 470,300 | 2 | 100% | 100% | 77% | ▲ | 98% | 95% | 104% | 91% | 101% |
| 20241018 | 1,588 | 1,598 | 1,557 | 1,564 | 573,500 | -23 | 99% | 98% | 122% | ▼ | 100% | 96% | 105% | 90% | 100% |
| 20241021 | 1,574 | 1,579 | 1,558 | 1,570 | 472,300 | 7 | 100% | 100% | 82% | ▲ | 99% | 99% | 106% | 90% | 100% |
| 20241022 | 1,550 | 1,561 | 1,521 | 1,541 | 1,282,400 | -29 | 98% | 99% | 272% | ▼ | 97% | 100% | 106% | 89% | 100% |
| 20241023 | 1,550 | 1,551 | 1,506 | 1,508 | 744,500 | -34 | 98% | 97% | 58% | ▼▼ | 101% | 105% | 110% | 87% | 100% |
| 20241024 | 1,500 | 1,523 | 1,495 | 1,508 | 637,100 | 0 | 100% | 101% | 86% | -- | 99% | 106% | 109% | 87% | 100% |
| 20241025 | 1,516 | 1,516 | 1,482 | 1,503 | 559,500 | -5 | 100% | 99% | 88% | ▼ | 102% | 106% | 111% | 87% | 100% |
| 20241028 | 1,511 | 1,547 | 1,503 | 1,540 | 823,800 | 37 | 102% | 102% | 147% | ▲ | 103% | 105% | 113% | 92% | 102% |
| 20241029 | 1,517 | 1,576 | 1,499 | 1,556 | 1,428,100 | 16 | 101% | 103% | 173% | ▲▲ | 100% | 102% | 109% | 93% | 104% |
| 20241030 | 1,568 | 1,585 | 1,554 | 1,573 | 3,186,900 | 17 | 101% | 100% | 223% | ▲▲▲ | 102% | 103% | 111% | 94% | 105% |
| 20241031 | 1,570 | 1,604 | 1,545 | 1,604 | 785,400 | 31 | 102% | 102% | 25% | ▲▲▲▲ | 100% | 104% | 111% | 96% | 107% |
| 20241101 | 1,570 | 1,614 | 1,570 | 1,577 | 703,400 | -28 | 98% | 100% | 90% | ▼ | 99% | 102% | 110% | 94% | 105% |
| 20241105 | 1,600 | 1,610 | 1,587 | 1,588 | 638,600 | 11 | 101% | 99% | 91% | ▲ | 101% | 103% | 112% | 95% | 106% |
| 20241106 | 1,590 | 1,636 | 1,584 | 1,607 | 604,000 | 20 | 101% | 101% | 95% | ▲▲ | 100% | 102% | 110% | 99% | 107% |
| 20241107 | 1,615 | 1,635 | 1,601 | 1,611 | 645,000 | 4 | 100% | 100% | 107% | ▲▲▲ | 100% | 101% | 109% | 100% | 107% |
| 20241108 | 1,625 | 1,644 | 1,610 | 1,627 | 395,200 | 16 | 101% | 100% | 61% | ▲▲▲▲ | 101% | 102% | 110% | 100% | 108% |
| 20241111 | 1,619 | 1,632 | 1,609 | 1,632 | 515,700 | 6 | 100% | 101% | 130% | ▲▲▲▲▲ | 101% | 100% | 109% | 100% | 109% |
| 20241112 | 1,635 | 1,652 | 1,629 | 1,644 | 506,500 | 12 | 101% | 101% | 98% | ▲▲▲▲▲▲ | 101% | 101% | 110% | 100% | 109% |
| 20241113 | 1,622 | 1,652 | 1,614 | 1,641 | 729,500 | -3 | 100% | 101% | 144% | ▼ | 100% | 100% | 108% | 100% | 109% |
| 20241114 | 1,642 | 1,659 | 1,632 | 1,647 | 515,100 | 7 | 100% | 100% | 71% | ▲ | 99% | 99% | 109% | 100% | 110% |
| 20241115 | 1,651 | 1,651 | 1,629 | 1,640 | 378,400 | -7 | 100% | 99% | 73% | ▼ | 100% | 101% | 110% | 100% | 109% |
| 20241118 | 1,630 | 1,642 | 1,625 | 1,633 | 282,200 | -7 | 100% | 100% | 75% | ▼▼ | 99% | 102% | 109% | 99% | 109% |
| 20241119 | 1,639 | 1,640 | 1,597 | 1,620 | 556,500 | -13 | 99% | 99% | 197% | ▼▼▼ | 100% | 105% | 111% | 98% | 108% |
| 20241120 | 1,630 | 1,652 | 1,623 | 1,638 | 523,300 | 18 | 101% | 100% | 94% | ▲ | 101% | 105% | 111% | 99% | 109% |
| 20241121 | 1,630 | 1,645 | 1,620 | 1,641 | 465,500 | 3 | 100% | 101% | 89% | ▲▲ | 100% | 105% | 110% | 100% | 109% |
| 20241122 | 1,649 | 1,657 | 1,637 | 1,641 | 361,000 | 1 | 100% | 100% | 78% | ▲▲▲ | 101% | 105% | 110% | 100% | 109% |
| 20241125 | 1,660 | 1,679 | 1,653 | 1,673 | 1,151,700 | 32 | 102% | 101% | 319% | ▲▲▲▲ | 102% | 105% | 109% | 100% | 109% |
| 20241126 | 1,676 | 1,713 | 1,675 | 1,710 | 629,300 | 37 | 102% | 102% | 55% | ▲▲▲▲▲ | 100% | 103% | 106% | 100% | 110% |
| 20241127 | 1,719 | 1,723 | 1,700 | 1,711 | 540,400 | 2 | 100% | 100% | 86% | ▲▲▲▲▲▲ | 102% | 104% | 107% | 100% | 109% |
| 20241128 | 1,707 | 1,760 | 1,702 | 1,737 | 750,000 | 26 | 102% | 102% | 139% | ▲▲▲▲▲▲▲ | 100% | 102% | 105% | 100% | 110% |
| 20241129 | 1,737 | 1,750 | 1,722 | 1,731 | 674,600 | -6 | 100% | 100% | 90% | ▼ | 102% | 101% | 105% | 100% | 110% |
| 20241202 | 1,734 | 1,774 | 1,733 | 1,761 | 849,400 | 30 | 102% | 102% | 126% | ▲ | 100% | 100% | 103% | 100% | 111% |
| 20241203 | 1,771 | 1,796 | 1,771 | 1,777 | 827,700 | 17 | 101% | 100% | 97% | ▲▲ | 99% | 99% | 102% | 100% | 111% |
| 20241204 | 1,787 | 1,800 | 1,774 | 1,774 | 523,500 | -4 | 100% | 99% | 63% | ▼ | 98% | 100% | 102% | 100% | 110% |
| 20241205 | 1,781 | 1,783 | 1,735 | 1,746 | 668,500 | -28 | 98% | 98% | 128% | ▼▼ | 99% | 103% | 104% | 98% | 108% |
| 20241206 | 1,746 | 1,756 | 1,733 | 1,736 | 487,500 | -11 | 99% | 99% | 73% | ▼▼▼ | 100% | 102% | 0% | 98% | 107% |
| 20241209 | 1,758 | 1,795 | 1,756 | 1,765 | 720,900 | 30 | 102% | 100% | 148% | ▲ | 100% | 101% | 0% | 99% | 109% |
| 20241210 | 1,768 | 1,772 | 1,742 | 1,764 | 557,100 | -1 | 100% | 100% | 77% | ▼ | 101% | 103% | 0% | 99% | 109% |
| 20241211 | 1,759 | 1,780 | 1,752 | 1,773 | 402,500 | 9 | 101% | 101% | 72% | ▲ | 100% | 101% | 0% | 100% | 109% |
| 20241212 | 1,790 | 1,809 | 1,789 | 1,794 | 645,800 | 21 | 101% | 100% | 160% | ▲▲ | 101% | 103% | 0% | 100% | 111% |
| 20241213 | 1,768 | 1,824 | 1,764 | 1,780 | 719,100 | -14 | 99% | 101% | 111% | ▼ | 101% | 102% | 0% | 99% | 110% |
| 20241216 | 1,780 | 1,792 | 1,762 | 1,790 | 308,800 | 10 | 101% | 101% | 43% | ▲ | 101% | 101% | 0% | 100% | 110% |
| 20241217 | 1,799 | 1,822 | 1,788 | 1,816 | 487,600 | 26 | 101% | 101% | 158% | ▲▲ | 100% | 0% | 0% | 100% | 111% |
| 20241218 | 1,816 | 1,829 | 1,798 | 1,816 | 598,800 | 0 | 100% | 100% | 123% | -- | 102% | 0% | 0% | 100% | 111% |
| 20241219 | 1,790 | 1,829 | 1,780 | 1,818 | 420,800 | 2 | 100% | 102% | 70% | ▲ | 99% | 0% | 0% | 100% | 111% |
| 20241220 | 1,842 | 1,849 | 1,821 | 1,821 | 681,900 | 3 | 100% | 99% | 162% | ▲▲ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 70,100 | 236,600 | 45,800 | 172,500 | 24,300 | 64,100 |
| 2024-12-06 | 108,300 | 209,900 | 80,700 | 136,400 | 27,600 | 73,500 |
| 2024-11-29 | 96,700 | 232,600 | 79,500 | 150,800 | 17,200 | 81,800 |
| 2024-11-22 | 86,400 | 221,200 | 71,500 | 154,800 | 14,900 | 66,400 |
| 2024-11-15 | 80,200 | 226,900 | 71,200 | 157,500 | 9,000 | 69,400 |
| 2024-11-08 | 86,200 | 230,100 | 71,700 | 152,400 | 14,500 | 77,700 |
| 2024-11-01 | 90,800 | 262,400 | 72,500 | 166,800 | 18,300 | 95,600 |
| 2024-10-25 | 90,600 | 338,200 | 71,600 | 182,800 | 19,000 | 155,400 |
| 2024-10-18 | 88,200 | 278,500 | 71,200 | 167,400 | 17,000 | 111,100 |
| 2024-10-11 | 96,900 | 298,100 | 71,500 | 171,100 | 25,400 | 127,000 |
| 2024-10-04 | 67,400 | 253,100 | 45,000 | 163,600 | 22,400 | 89,500 |
| 2024-09-27 | 21,200 | 250,900 | 1,800 | 171,700 | 19,400 | 79,200 |
| 2024-09-20 | 18,700 | 341,500 | 2,300 | 190,200 | 16,400 | 151,300 |
| 2024-09-13 | 38,500 | 353,400 | 1,700 | 188,500 | 36,800 | 164,900 |
| 2024-09-06 | 41,900 | 360,400 | 1,400 | 191,700 | 40,500 | 168,700 |
| 2024-08-30 | 83,100 | 423,600 | 1,700 | 205,000 | 81,400 | 218,600 |
| 2024-08-23 | 36,400 | 521,700 | 17,000 | 222,000 | 19,400 | 299,700 |
| 2024-08-16 | 43,900 | 556,200 | 19,100 | 226,900 | 24,800 | 329,300 |
| 2024-08-09 | 41,400 | 534,800 | 18,700 | 216,000 | 22,700 | 318,800 |
| 2024-08-02 | 67,600 | 723,300 | 22,000 | 269,500 | 45,600 | 453,800 |
| 2024-07-26 | 61,200 | 677,900 | 18,800 | 214,700 | 42,400 | 463,200 |
| 2024-07-19 | 127,300 | 760,600 | 57,000 | 291,600 | 70,300 | 469,000 |
| 2024-07-12 | 173,600 | 840,000 | 99,200 | 290,200 | 74,400 | 549,800 |
| 2024-07-05 | 161,800 | 998,400 | 95,500 | 346,700 | 66,300 | 651,700 |
| 2024-06-28 | 156,300 | 979,700 | 76,200 | 315,000 | 80,100 | 664,700 |
| 2024-06-21 | 137,700 | 913,500 | 69,200 | 316,000 | 68,500 | 597,500 |
| 2024-06-14 | 139,300 | 906,900 | 52,800 | 311,100 | 86,500 | 595,800 |
| 2024-06-07 | 177,400 | 905,500 | 97,600 | 307,400 | 79,800 | 598,100 |
| 2024-05-31 | 181,300 | 1,052,100 | 86,700 | 381,200 | 94,600 | 670,900 |
| 2024-05-24 | 169,200 | 949,500 | 81,600 | 327,900 | 87,600 | 621,600 |
| 2024-05-17 | 173,200 | 959,600 | 89,600 | 314,700 | 83,600 | 644,900 |
| 2024-05-10 | 154,300 | 992,000 | 87,000 | 332,100 | 67,300 | 659,900 |
| 2024-05-02 | 162,900 | 1,148,300 | 83,300 | 361,100 | 79,600 | 787,200 |
| 2024-04-26 | 215,000 | 1,004,200 | 157,500 | 295,900 | 57,500 | 708,300 |
| 2024-04-19 | 240,100 | 1,040,300 | 156,500 | 299,100 | 83,600 | 741,200 |
| 2024-04-12 | 209,200 | 1,043,000 | 146,000 | 290,100 | 63,200 | 752,900 |
| 2024-04-05 | 193,100 | 1,024,100 | 136,000 | 268,800 | 57,100 | 755,300 |
| 2024-03-29 | 208,700 | 930,700 | 131,100 | 247,600 | 77,600 | 683,100 |
| 2024-03-22 | 228,200 | 707,600 | 126,000 | 203,400 | 102,200 | 504,200 |
| 2024-03-15 | 197,900 | 542,000 | 119,600 | 153,700 | 78,300 | 388,300 |
| 2024-03-08 | 161,300 | 575,800 | 103,100 | 170,900 | 58,200 | 404,900 |
| 2024-03-01 | 157,100 | 548,500 | 102,800 | 148,900 | 54,300 | 399,600 |
| 2024-02-22 | 137,500 | 483,300 | 81,400 | 152,300 | 56,100 | 331,000 |
| 2024-02-16 | 128,400 | 452,100 | 68,100 | 141,300 | 60,300 | 310,800 |
| 2024-02-09 | 117,300 | 617,900 | 79,200 | 188,700 | 38,100 | 429,200 |
| 2024-02-02 | 117,900 | 563,900 | 69,400 | 152,600 | 48,500 | 411,300 |
| 2024-01-26 | 130,300 | 636,300 | 92,400 | 193,300 | 37,900 | 443,000 |
| 2024-01-19 | 169,200 | 564,400 | 128,300 | 164,100 | 40,900 | 400,300 |
| 2024-01-12 | 148,100 | 660,900 | 97,700 | 191,100 | 50,400 | 469,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 1,690,928 | 0.50% | ▲ | 145,831 | 1,790 | 1,829 | 1,780 | 1,818 | 420,800 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 2,660,326 | 0.79% | ▼ | -29,100 | 1,816 | 1,829 | 1,798 | 1,816 | 598,800 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 2,689,426 | 0.80% | ▲ | 6,060 | 1,758 | 1,795 | 1,756 | 1,765 | 720,900 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 1,545,097 | 0.45% | ▼ | -147,428 | 1,746 | 1,756 | 1,733 | 1,736 | 487,500 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 2,683,366 | 0.79% | ▼ | -141,520 | 1,771 | 1,796 | 1,771 | 1,777 | 827,700 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 2,824,886 | 0.84% | ▼ | -458,507 | 1,737 | 1,750 | 1,722 | 1,731 | 674,600 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,692,525 | 0.50% | ▲ | 1,660 | 1,679 | 1,653 | 1,673 | 1,151,700 | |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 3,283,393 | 0.97% | ▼ | -96,800 | 1,660 | 1,679 | 1,653 | 1,673 | 1,151,700 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 3,380,193 | 1.00% | ▲ | 355,300 | 1,570 | 1,604 | 1,545 | 1,604 | 785,400 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 3,024,893 | 0.90% | ▲ | 282,200 | 1,500 | 1,523 | 1,495 | 1,508 | 637,100 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 2,742,693 | 0.81% | ▲ | 357,600 | 1,588 | 1,598 | 1,557 | 1,564 | 573,500 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 2,385,093 | 0.70% | ▲ | 350,000 | 1,622 | 1,629 | 1,591 | 1,599 | 923,800 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,589,005 | 0.47% | ▼ | -453,873 | 1,622 | 1,629 | 1,591 | 1,599 | 923,800 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 2,035,093 | 0.60% | ▲ | 133,300 | 1,651 | 1,654 | 1,626 | 1,644 | 759,000 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 1,901,793 | 0.56% | ▼ | -123,688 | 1,670 | 1,688 | 1,652 | 1,666 | 1,020,600 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 2,042,878 | 0.60% | ▲ | 319,269 | 1,650 | 1,669 | 1,642 | 1,658 | 1,066,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 1,723,609 | 0.51% | ▲ | 1,590 | 1,613 | 1,579 | 1,610 | 505,500 | |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 2,025,481 | 0.60% | ▲ | 170,900 | 1,595 | 1,611 | 1,582 | 1,588 | 442,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 1,854,581 | 0.55% | ▲ | 1,625 | 1,629 | 1,593 | 1,605 | 704,700 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,678,089 | 0.49% | ▼ | -96,722 | 1,464 | 1,474 | 1,444 | 1,446 | 384,800 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,774,811 | 0.52% | ▲ | 1,400 | 1,412 | 1,370 | 1,376 | 1,512,000 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 2,234,302 | 0.66% | ▼ | -120,300 | 1,526 | 1,528 | 1,460 | 1,511 | 3,080,600 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 2,354,602 | 0.70% | ▲ | 331,125 | 1,520 | 1,541 | 1,512 | 1,517 | 668,400 |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 2,023,477 | 0.60% | ▲ | 252,276 | 1,383 | 1,398 | 1,370 | 1,398 | 644,700 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 1,771,201 | 0.52% | ▼ | -341,800 | 1,373 | 1,420 | 1,373 | 1,420 | 1,209,900 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 2,113,001 | 0.62% | ▼ | -433,075 | 1,358 | 1,374 | 1,350 | 1,368 | 944,800 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 2,546,076 | 0.75% | ▼ | -299,500 | 1,338 | 1,444 | 1,336 | 1,433 | 5,105,200 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,845,576 | 0.84% | ▼ | -486,689 | 1,318 | 1,369 | 1,305 | 1,368 | 2,740,200 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 3,332,265 | 0.99% | ▼ | -55,826 | 1,370 | 1,385 | 1,365 | 1,377 | 579,800 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 3,388,091 | 1.00% | ▲ | 331,291 | 1,365 | 1,407 | 1,365 | 1,396 | 1,207,300 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 3,056,800 | 0.90% | ▲ | 176,500 | 1,402 | 1,406 | 1,356 | 1,356 | 3,297,100 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 2,880,300 | 0.85% | ▲ | 368,213 | 1,465 | 1,476 | 1,457 | 1,475 | 1,424,600 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 2,512,087 | 0.74% | ▲ | 447,400 | 1,447 | 1,463 | 1,435 | 1,455 | 938,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 2,064,687 | 0.61% | ▲ | 93,200 | 1,464 | 1,479 | 1,456 | 1,460 | 1,294,300 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 1,971,487 | 0.58% | ▼ | -51,800 | 1,441 | 1,468 | 1,431 | 1,464 | 1,179,600 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 2,023,287 | 0.60% | ▲ | 299,925 | 1,500 | 1,503 | 1,430 | 1,430 | 1,778,700 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,723,362 | 0.51% | ▲ | 771,422 | 1,617 | 1,617 | 1,583 | 1,594 | 859,400 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669,052 | 0.49% | ▼ | -30,900 | 1,761 | 1,814 | 1,756 | 1,792 | 1,531,500 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,699,952 | 0.50% | ▲ | 433,508 | 1,782 | 1,787 | 1,724 | 1,724 | 1,557,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 15:30 | コーエーテクモ | 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 20241028 | 16:00 | コーエーテクモ | 令和７年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241021 | 15:00 | コーエーテクモ | 業績予想の修正に関するお知らせ |
| 20240924 | 17:00 | コーエーテクモ | ストック・オプション（第12回新株予約権）の発行内容確定に関するお知らせ |
| 20240909 | 16:00 | コーエーテクモ | ストック・オプション（第12回新株予約権）の付与に関するお知らせ |
| 20240729 | 15:00 | コーエーテクモ | 令和７年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240624 | 16:00 | コーエーテクモ | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240624 | 16:00 | コーエーテクモ | 支配株主等に関する事項について |
| 20240620 | 16:00 | コーエーテクモ | 2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 20240618 | 15:00 | コーエーテクモ | 親会社の異動（当社株式の間接所有）に関するお知らせ |
| 20240520 | 16:00 | コーエーテクモ | 剰余金の配当に関するお知らせ |
| 20240520 | 16:00 | コーエーテクモ | 親会社等の決算に関するお知らせ |
| 20240520 | 16:00 | コーエーテクモ | ストック・オプション（新株予約権）の付与に関するお知らせ |
| 20240430 | 16:00 | コーエーテクモ | 令和６年３月期 決算短信〔日本基準〕（連結） |
| 20240430 | 16:00 | コーエーテクモ | 配当予想の修正に関するお知らせ |
| 20240415 | 16:00 | コーエーテクモ | 業績予想の修正に関するお知らせ |
| 20240129 | 16:00 | コーエーテクモ | 令和６年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8TF | 350 | 2024-08-26 09:57 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
| S100TZFN | 350 | 2024-07-11 10:18 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
| S100TKHO | 350 | 2024-06-07 10:15 | （株）コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TGXC | 350 | 2024-05-22 10:17 | （株）コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100TFM0 | 350 | 2024-05-20 09:59 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
| S100TAUI | 350 | 2024-04-22 10:19 | （株）コーエーテクモホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T7WD | 350 | 2024-04-05 10:30 | （株）コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100T6RY | 350 | 2024-04-05 09:53 | 株式会社コーエーテクモホールディングス | 襟川 陽一 | 変更報告書 |
| S100SZXP | 350 | 2024-03-07 15:14 | 株式会社コーエーテクモホールディングス | パブリック・インベストメント・ファンド | 変更報告書 |
| S100SR22 | 350 | 2024-02-08 15:14 | 株式会社コーエーテクモホールディングス | パブリック・インベストメント・ファンド | 変更報告書 |
| S100SQS0 | 350 | 2024-02-07 10:16 | （株）コーエーテクモホールディングス | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3635 | 1 | 株式会社コーエーテクモホールディングス | 2024-12-22 06:26:43 |
| 3635 | 2 | 【IR情報】「上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について」を掲載しました | 2024-12-09 19:31:12 |
| 3635 | 2 | 【IR情報】「2025年3月期 半期報告書」を掲載しました | 2024-11-11 16:30:30 |
| 3635 | 2 | 【IR情報】「コーエーテクモホールディングス統合報告書2024を公開」を掲載しました | 2024-11-06 02:30:05 |
| 3635 | 2 | 【IR情報】「2024年3月期 統合報告書」を掲載しました | 2024-11-06 02:30:04 |
| 3635 | 2 | 【IR情報】「2025年3月期 第2四半期決算説明会資料」を掲載しました | 2024-10-28 23:30:08 |
| 3635 | 2 | 【IR情報】「2025年3月期 第2四半期決算短信」を掲載しました | 2024-10-28 23:30:06 |
| 3635 | 2 | 【IR情報】「業績予想の修正に関するお知らせ」を掲載しました | 2024-10-21 20:31:05 |
| 3635 | 2 | 【IR情報】「ストック・オプション（第12回新株予約権）発行内容確定に関するお知らせ」を掲載しました | 2024-09-25 04:29:47 |
| 3635 | 2 | 【IR情報】「ストック・オプション（第12回新株予約権）の付与に関するお知らせ」を掲載しました | 2024-09-10 04:29:45 |