| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,181 | 1,215 | 1,162 | 1,204 | 15,500 | 4 | 100% | 102% | 82% | ▲ | 98% | 125% | 142% | 94% | 114% |
| 20240726 | 1,217 | 1,217 | 1,191 | 1,195 | 15,600 | -9 | 99% | 98% | 101% | ▼ | 107% | 133% | 140% | 93% | 111% |
| 20240729 | 1,219 | 1,314 | 1,204 | 1,310 | 116,200 | 115 | 110% | 107% | 745% | ▲ | 105% | 123% | 130% | 100% | 122% |
| 20240730 | 1,317 | 1,435 | 1,304 | 1,379 | 188,200 | 69 | 105% | 105% | 162% | ▲▲ | 103% | 111% | 124% | 100% | 123% |
| 20240731 | 1,379 | 1,420 | 1,300 | 1,419 | 161,000 | 40 | 103% | 103% | 86% | ▲▲▲ | 107% | 107% | 119% | 100% | 122% |
| 20240801 | 1,431 | 1,559 | 1,380 | 1,526 | 385,500 | 107 | 108% | 107% | 239% | ▲▲▲▲ | 114% | 116% | 120% | 100% | 132% |
| 20240802 | 1,426 | 1,644 | 1,370 | 1,620 | 382,300 | 94 | 106% | 114% | 99% | ▲▲▲▲▲ | 101% | 115% | 114% | 100% | 140% |
| 20240805 | 1,500 | 1,609 | 1,430 | 1,520 | 320,900 | -100 | 94% | 101% | 84% | ▼ | 100% | 112% | 111% | 94% | 131% |
| 20240806 | 1,541 | 1,599 | 1,470 | 1,534 | 151,500 | 14 | 101% | 100% | 47% | ▲ | 101% | 108% | 114% | 95% | 132% |
| 20240807 | 1,494 | 1,551 | 1,440 | 1,504 | 114,200 | -30 | 98% | 101% | 75% | ▼ | 111% | 97% | 114% | 93% | 126% |
| 20240808 | 1,498 | 1,669 | 1,486 | 1,658 | 132,300 | 154 | 110% | 111% | 116% | ▲ | 103% | 87% | 102% | 100% | 139% |
| 20240809 | 1,670 | 1,812 | 1,611 | 1,723 | 273,000 | 65 | 104% | 103% | 206% | ▲▲ | 93% | 80% | 101% | 100% | 144% |
| 20240813 | 1,736 | 1,745 | 1,525 | 1,608 | 595,600 | -115 | 93% | 93% | 218% | ▼ | 97% | 104% | 136% | 93% | 135% |
| 20240814 | 1,300 | 1,406 | 1,209 | 1,260 | 770,000 | -348 | 78% | 97% | 129% | ▼▼ | 100% | 93% | 122% | 73% | 105% |
| 20240815 | 1,450 | 1,534 | 1,387 | 1,455 | 1,055,800 | 195 | 115% | 100% | 137% | ▲ | 99% | 105% | 129% | 84% | 122% |
| 20240816 | 1,397 | 1,458 | 1,368 | 1,390 | 418,600 | -65 | 96% | 99% | 40% | ▼ | 101% | 111% | 135% | 81% | 116% |
| 20240819 | 1,343 | 1,407 | 1,291 | 1,351 | 220,700 | -39 | 97% | 101% | 53% | ▼▼ | 98% | 124% | 132% | 78% | 113% |
| 20240820 | 1,374 | 1,374 | 1,288 | 1,351 | 295,500 | 0 | 100% | 98% | 134% | -- | 96% | 125% | 133% | 78% | 113% |
| 20240821 | 1,364 | 1,378 | 1,287 | 1,306 | 165,300 | -45 | 97% | 96% | 56% | ▼ | 112% | 127% | 137% | 76% | 109% |
| 20240822 | 1,316 | 1,530 | 1,295 | 1,472 | 715,900 | 166 | 113% | 112% | 433% | ▲ | 101% | 113% | 123% | 85% | 123% |
| 20240823 | 1,472 | 1,530 | 1,428 | 1,490 | 430,400 | 18 | 101% | 101% | 60% | ▲▲ | 110% | 106% | 116% | 86% | 125% |
| 20240826 | 1,560 | 1,738 | 1,560 | 1,709 | 1,146,700 | 219 | 115% | 110% | 266% | ▲▲▲ | 98% | 97% | 106% | 99% | 136% |
| 20240827 | 1,702 | 1,714 | 1,610 | 1,668 | 562,500 | -41 | 98% | 98% | 49% | ▼ | 99% | 98% | 107% | 97% | 132% |
| 20240828 | 1,687 | 1,770 | 1,625 | 1,669 | 1,094,300 | 1 | 100% | 99% | 195% | ▲ | 100% | 100% | 109% | 97% | 132% |
| 20240829 | 1,652 | 1,683 | 1,531 | 1,654 | 476,200 | -15 | 99% | 100% | 44% | ▼ | 95% | 100% | 107% | 96% | 131% |
| 20240830 | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | -60 | 96% | 95% | 109% | ▼▼ | 106% | 107% | 115% | 93% | 127% |
| 20240902 | 1,561 | 1,737 | 1,540 | 1,652 | 1,318,500 | 58 | 104% | 106% | 254% | ▲ | 102% | 108% | 110% | 96% | 131% |
| 20240903 | 1,630 | 1,721 | 1,611 | 1,659 | 410,700 | 7 | 100% | 102% | 31% | ▲▲ | 100% | 111% | 113% | 96% | 132% |
| 20240904 | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 | -74 | 96% | 100% | 143% | ▼ | 106% | 111% | 114% | 92% | 126% |
| 20240905 | 1,584 | 1,691 | 1,551 | 1,673 | 471,600 | 88 | 106% | 106% | 80% | ▲ | 98% | 108% | 100% | 97% | 133% |
| 20240906 | 1,681 | 1,775 | 1,571 | 1,641 | 600,000 | -32 | 98% | 98% | 127% | ▼ | 112% | 114% | 103% | 95% | 130% |
| 20240909 | 1,580 | 1,768 | 1,538 | 1,762 | 570,400 | 121 | 107% | 112% | 95% | ▲ | 100% | 98% | 87% | 100% | 140% |
| 20240910 | 1,760 | 1,868 | 1,734 | 1,764 | 784,700 | 2 | 100% | 100% | 138% | ▲▲ | 95% | 96% | 87% | 100% | 140% |
| 20240911 | 1,724 | 1,745 | 1,604 | 1,634 | 390,600 | -130 | 93% | 95% | 50% | ▼ | 109% | 103% | 87% | 93% | 125% |
| 20240912 | 1,660 | 1,825 | 1,641 | 1,808 | 739,800 | 174 | 111% | 109% | 189% | ▲ | 95% | 99% | 79% | 100% | 138% |
| 20240913 | 1,822 | 1,919 | 1,653 | 1,730 | 1,520,500 | -78 | 96% | 95% | 206% | ▼ | 95% | 103% | 82% | 96% | 132% |
| 20240917 | 1,750 | 1,780 | 1,641 | 1,655 | 431,200 | -75 | 96% | 95% | 28% | ▼▼ | 96% | 99% | 85% | 92% | 127% |
| 20240918 | 1,692 | 1,709 | 1,615 | 1,619 | 332,800 | -36 | 98% | 96% | 77% | ▼▼▼ | 105% | 99% | 88% | 90% | 124% |
| 20240919 | 1,630 | 1,714 | 1,603 | 1,705 | 317,800 | 86 | 105% | 105% | 95% | ▲ | 105% | 89% | 84% | 94% | 116% |
| 20240920 | 1,721 | 1,811 | 1,685 | 1,799 | 414,400 | 94 | 106% | 105% | 130% | ▲▲ | 94% | 84% | 80% | 100% | 121% |
| 20240924 | 1,790 | 1,805 | 1,637 | 1,677 | 573,200 | -122 | 93% | 94% | 138% | ▼ | 97% | 87% | 86% | 93% | 106% |
| 20240925 | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 | -57 | 97% | 97% | 178% | ▼▼ | 95% | 89% | 87% | 90% | 102% |
| 20240926 | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 | -86 | 95% | 95% | 60% | ▼▼▼ | 100% | 95% | 93% | 85% | 100% |
| 20240927 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 | -34 | 98% | 100% | 66% | ▼▼▼▼ | 100% | 99% | 96% | 83% | 100% |
| 20240930 | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 | -55 | 96% | 100% | 106% | ▼▼▼▼▼ | 101% | 100% | 95% | 80% | 100% |
| 20241001 | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 | -11 | 99% | 101% | 45% | ▼▼▼▼▼▼ | 97% | 102% | 96% | 79% | 100% |
| 20241002 | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 | -68 | 95% | 97% | 173% | ▼▼▼▼▼▼▼ | 103% | 103% | 96% | 76% | 100% |
| 20241003 | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 | 72 | 105% | 103% | 117% | ▲ | 101% | 102% | 94% | 80% | 105% |
| 20241004 | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 | -15 | 99% | 101% | 42% | ▼ | 100% | 98% | 90% | 79% | 104% |
| 20241007 | 1,436 | 1,480 | 1,414 | 1,430 | 199,000 | 7 | 100% | 100% | 125% | ▲ | 94% | 99% | 0% | 79% | 105% |
| 20241008 | 1,420 | 1,420 | 1,312 | 1,329 | 376,400 | -101 | 93% | 94% | 189% | ▼ | 107% | 104% | 0% | 74% | 100% |
| 20241009 | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 | 109 | 108% | 107% | 121% | ▲ | 98% | 94% | 0% | 80% | 108% |
| 20241010 | 1,438 | 1,475 | 1,380 | 1,403 | 262,700 | -35 | 98% | 98% | 58% | ▼ | 101% | 98% | 0% | 78% | 106% |
| 20241011 | 1,380 | 1,404 | 1,352 | 1,400 | 98,800 | -3 | 100% | 101% | 38% | ▼▼ | 99% | 96% | 0% | 77% | 105% |
| 20241015 | 1,400 | 1,410 | 1,376 | 1,386 | 88,100 | -14 | 99% | 99% | 89% | ▼▼▼ | 100% | 98% | 0% | 77% | 104% |
| 20241016 | 1,361 | 1,388 | 1,346 | 1,358 | 66,400 | -28 | 98% | 100% | 75% | ▼▼▼▼ | 100% | 96% | 0% | 75% | 102% |
| 20241017 | 1,347 | 1,369 | 1,333 | 1,343 | 71,500 | -15 | 99% | 100% | 108% | ▼▼▼▼▼ | 100% | 0% | 0% | 75% | 101% |
| 20241018 | 1,341 | 1,360 | 1,322 | 1,346 | 98,500 | 3 | 100% | 100% | 138% | ▲ | 101% | 0% | 0% | 75% | 101% |
| 20241021 | 1,323 | 1,345 | 1,317 | 1,333 | 65,200 | -13 | 99% | 101% | 66% | ▼ | 97% | 0% | 0% | 74% | 100% |
| 20241022 | 1,333 | 1,337 | 1,291 | 1,297 | 131,200 | -36 | 97% | 97% | 201% | ▼▼ | % | % | % | 77% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 802,700 | 0 | 204,800 | 0 | 597,900 |
| 2024-10-11 | 200 | 855,900 | 200 | 221,900 | 0 | 634,000 |
| 2024-10-04 | 200 | 874,500 | 200 | 218,300 | 0 | 656,200 |
| 2024-09-27 | 900 | 989,000 | 900 | 229,500 | 0 | 759,500 |
| 2024-09-20 | 200 | 649,000 | 200 | 162,500 | 0 | 486,500 |
| 2024-09-13 | 300 | 626,200 | 300 | 159,300 | 0 | 466,900 |
| 2024-09-06 | 200 | 797,700 | 200 | 202,300 | 0 | 595,400 |
| 2024-08-30 | 0 | 852,900 | 0 | 182,900 | 0 | 670,000 |
| 2024-08-23 | 200 | 613,500 | 200 | 129,000 | 0 | 484,500 |
| 2024-08-16 | 900 | 718,300 | 900 | 208,300 | 0 | 510,000 |
| 2024-08-09 | 0 | 747,500 | 0 | 151,700 | 0 | 595,800 |
| 2024-08-02 | 300 | 507,000 | 300 | 181,400 | 0 | 325,600 |
| 2024-07-26 | 0 | 212,300 | 0 | 152,900 | 0 | 59,400 |
| 2024-07-19 | 0 | 218,800 | 0 | 152,100 | 0 | 66,700 |
| 2024-07-12 | 0 | 214,800 | 0 | 151,200 | 0 | 63,600 |
| 2024-07-05 | 0 | 220,300 | 0 | 171,300 | 0 | 49,000 |
| 2024-06-28 | 0 | 238,100 | 0 | 171,600 | 0 | 66,500 |
| 2024-06-21 | 0 | 210,800 | 0 | 172,200 | 0 | 38,600 |
| 2024-06-14 | 0 | 206,800 | 0 | 171,400 | 0 | 35,400 |
| 2024-06-07 | 0 | 208,300 | 0 | 172,300 | 0 | 36,000 |
| 2024-05-31 | 0 | 210,300 | 0 | 170,000 | 0 | 40,300 |
| 2024-05-24 | 0 | 211,500 | 0 | 167,100 | 0 | 44,400 |
| 2024-05-17 | 0 | 205,500 | 0 | 158,900 | 0 | 46,600 |
| 2024-05-10 | 0 | 213,600 | 0 | 164,200 | 0 | 49,400 |
| 2024-05-02 | 0 | 217,900 | 0 | 163,900 | 0 | 54,000 |
| 2024-04-26 | 0 | 217,800 | 0 | 164,700 | 0 | 53,100 |
| 2024-04-19 | 0 | 217,500 | 0 | 162,400 | 0 | 55,100 |
| 2024-04-12 | 0 | 219,900 | 0 | 162,600 | 0 | 57,300 |
| 2024-04-05 | 0 | 224,500 | 0 | 162,500 | 0 | 62,000 |
| 2024-03-29 | 0 | 225,700 | 0 | 161,700 | 0 | 64,000 |
| 2024-03-22 | 0 | 228,700 | 0 | 164,800 | 0 | 63,900 |
| 2024-03-15 | 0 | 228,600 | 0 | 161,300 | 0 | 67,300 |
| 2024-03-08 | 0 | 230,200 | 0 | 159,200 | 0 | 71,000 |
| 2024-03-01 | 0 | 220,100 | 0 | 153,000 | 0 | 67,100 |
| 2024-02-22 | 0 | 219,600 | 0 | 152,300 | 0 | 67,300 |
| 2024-02-16 | 0 | 222,300 | 0 | 149,300 | 0 | 73,000 |
| 2024-02-09 | 0 | 210,200 | 0 | 145,800 | 0 | 64,400 |
| 2024-02-02 | 0 | 209,800 | 0 | 148,800 | 0 | 61,000 |
| 2024-01-26 | 0 | 205,400 | 0 | 141,800 | 0 | 63,600 |
| 2024-01-19 | 0 | 203,000 | 0 | 138,500 | 0 | 64,500 |
| 2024-01-12 | 0 | 206,300 | 0 | 134,900 | 0 | 71,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 176,200 | 2.68% | ▼ | -7,200 | 1,341 | 1,360 | 1,322 | 1,346 | 98,500 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 84,900 | 1.29% | ▼ | -6,500 | 1,341 | 1,360 | 1,322 | 1,346 | 98,500 |
| 2024-10-18 | XTX Markets Pte Ltd | 31,700 | 0.48% | ▼ | -1,200 | 1,341 | 1,360 | 1,322 | 1,346 | 98,500 |
| 2024-10-17 | XTX Markets Pte Ltd | 32,900 | 0.50% | ▲ | 1,347 | 1,369 | 1,333 | 1,343 | 71,500 | |
| 2024-10-16 | BNP Paribas Financial Markets SNC | 32,400 | 0.49% | ▼ | -3,300 | 1,361 | 1,388 | 1,346 | 1,358 | 66,400 |
| 2024-10-16 | Nomura International plc | 32,700 | 0.49% | ▼ | -10,300 | 1,361 | 1,388 | 1,346 | 1,358 | 66,400 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 183,400 | 2.79% | ▼ | -4,100 | 1,400 | 1,410 | 1,376 | 1,386 | 88,100 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 77,600 | 1.18% | ▼ | -3,600 | 1,400 | 1,410 | 1,376 | 1,386 | 88,100 |
| 2024-10-15 | Nomura International plc | 43,000 | 0.65% | ▼ | -6,300 | 1,400 | 1,410 | 1,376 | 1,386 | 88,100 |
| 2024-10-11 | Barclays Capital Securities Ltd | 157,300 | 2.39% | ▼ | -4,800 | 1,380 | 1,404 | 1,352 | 1,400 | 98,800 |
| 2024-10-10 | Barclays Capital Securities Ltd | 162,100 | 2.46% | ▼ | -3,900 | 1,438 | 1,475 | 1,380 | 1,403 | 262,700 |
| 2024-10-10 | Nomura International plc | 49,300 | 0.75% | ▲ | 9,500 | 1,438 | 1,475 | 1,380 | 1,403 | 262,700 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 81,200 | 1.23% | ▲ | 10,200 | 1,438 | 1,475 | 1,380 | 1,403 | 262,700 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 187,500 | 2.85% | ▼ | -8,900 | 1,438 | 1,475 | 1,380 | 1,403 | 262,700 |
| 2024-10-09 | Barclays Capital Securities Ltd | 166,000 | 2.52% | ▲ | 4,000 | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 |
| 2024-10-09 | JPM Securities Japan Co Ltd. | 71,000 | 1.08% | ▲ | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 | |
| 2024-10-09 | Nomura International plc | 39,800 | 0.60% | ▼ | -11,400 | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 |
| 2024-10-09 | UBS AG | 84,000 | 1.27% | ▼ | -5,400 | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 196,400 | 2.99% | ▼ | -52,500 | 1,338 | 1,442 | 1,333 | 1,438 | 456,500 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 54,400 | 0.82% | ▲ | 13,800 | 1,420 | 1,420 | 1,312 | 1,329 | 376,400 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 248,900 | 3.79% | ▲ | 7,500 | 1,420 | 1,420 | 1,312 | 1,329 | 376,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 91,400 | 1.39% | ▼ | -900 | 1,420 | 1,420 | 1,312 | 1,329 | 376,400 |
| 2024-10-08 | Nomura International plc | 51,200 | 0.77% | ▲ | 8,200 | 1,420 | 1,420 | 1,312 | 1,329 | 376,400 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 241,400 | 3.67% | ▲ | 15,500 | 1,436 | 1,480 | 1,414 | 1,430 | 199,000 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 40,600 | 0.61% | ▲ | 6,000 | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 225,900 | 3.44% | ▲ | 7,000 | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 |
| 2024-10-04 | Nomura International plc | 43,000 | 0.65% | ▲ | 8,000 | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 |
| 2024-10-04 | UBS AG | 89,400 | 1.36% | ▼ | -3,300 | 1,415 | 1,447 | 1,385 | 1,423 | 159,700 |
| 2024-10-03 | Barclays Capital Securities Ltd | 162,000 | 2.46% | ▲ | 19,400 | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 218,900 | 3.33% | ▼ | -6,400 | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 34,600 | 0.52% | ▲ | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 | |
| 2024-10-03 | Nomura International plc | 35,000 | 0.53% | ▼ | -5,800 | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 |
| 2024-10-03 | UBS AG | 92,700 | 1.41% | ▲ | 13,600 | 1,396 | 1,482 | 1,393 | 1,438 | 382,900 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 30,200 | 0.46% | ▼ | -6,100 | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 |
| 2024-10-02 | Nomura International plc | 40,800 | 0.62% | ▼ | -14,200 | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 |
| 2024-10-02 | UBS AG | 79,100 | 1.20% | ▲ | 9,500 | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 225,300 | 3.43% | ▼ | -9,400 | 1,405 | 1,419 | 1,361 | 1,366 | 327,500 |
| 2024-10-01 | Barclays Capital Securities Ltd | 142,600 | 2.17% | ▲ | 20,650 | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 |
| 2024-10-01 | JPM Securities Japan Co Ltd. | 36,300 | 0.55% | ▼ | -7,400 | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 |
| 2024-10-01 | Nomura International plc | 55,000 | 0.83% | ▼ | -7,600 | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 |
| 2024-10-01 | UBS AG | 69,600 | 1.06% | ▼ | -4,000 | 1,425 | 1,465 | 1,423 | 1,434 | 189,000 |
| 2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 234,700 | 3.57% | ▼ | -3,100 | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 |
| 2024-09-30 | JPM Securities Japan Co Ltd. | 43,700 | 0.66% | ▼ | -4,800 | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 |
| 2024-09-30 | Nomura International plc | 62,600 | 0.95% | ▼ | -45,900 | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 |
| 2024-09-30 | UBS AG | 73,600 | 1.12% | ▲ | 26,600 | 1,450 | 1,520 | 1,422 | 1,445 | 422,200 |
| 2024-09-27 | Barclays Capital Securities Ltd | 121,950 | 1.85% | ▲ | 21,191 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 |
| 2024-09-27 | Nomura International plc | 108,500 | 1.65% | ▼ | -42,000 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 |
| 2024-09-27 | UBS AG | 47,000 | 0.71% | ▼ | -17,700 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 48,500 | 0.73% | ▼ | -6,300 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 237,800 | 3.62% | ▲ | 6,500 | 1,506 | 1,549 | 1,466 | 1,500 | 400,100 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 231,300 | 3.52% | ▲ | 30,000 | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 |
| 2024-09-26 | BNP Paribas Financial Markets SNC | 35,700 | 0.54% | ▲ | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 | |
| 2024-09-26 | JPM Securities Japan Co Ltd. | 54,800 | 0.83% | ▲ | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 | |
| 2024-09-26 | Nomura International plc | 150,500 | 2.29% | ▼ | -17,300 | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 |
| 2024-09-26 | UBS AG | 64,700 | 0.98% | ▲ | 24,400 | 1,607 | 1,607 | 1,515 | 1,534 | 607,800 |
| 2024-09-25 | Barclays Capital Securities Ltd | 100,759 | 1.53% | ▲ | 47,259 | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 92,300 | 1.40% | ▲ | 6,700 | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 43,100 | 0.65% | ▲ | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 | |
| 2024-09-25 | Nomura International plc | 167,800 | 2.55% | ▲ | 81,200 | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 |
| 2024-09-25 | UBS AG | 40,300 | 0.61% | ▲ | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 | |
| 2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 201,300 | 3.06% | ▲ | 86,300 | 1,670 | 1,731 | 1,588 | 1,620 | 1,020,600 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 115,000 | 1.75% | ▲ | 40,900 | 1,790 | 1,805 | 1,637 | 1,677 | 573,200 |
| 2024-09-24 | Barclays Capital Securities Ltd | 53,500 | 0.81% | ▲ | 1,790 | 1,805 | 1,637 | 1,677 | 573,200 | |
| 2024-09-24 | Nomura International plc | 86,600 | 1.31% | ▲ | 57,100 | 1,790 | 1,805 | 1,637 | 1,677 | 573,200 |
| 2024-09-20 | Nomura International plc | 29,500 | 0.44% | ▼ | -7,800 | 1,721 | 1,811 | 1,685 | 1,799 | 414,400 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 74,100 | 1.12% | ▼ | -26,000 | 1,721 | 1,811 | 1,685 | 1,799 | 414,400 |
| 2024-09-19 | Nomura International plc | 37,300 | 0.56% | ▼ | 1,630 | 1,714 | 1,603 | 1,705 | 317,800 | |
| 2024-09-18 | Nomura International plc | 40,200 | 0.61% | ▲ | 1,692 | 1,709 | 1,615 | 1,619 | 332,800 | |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.52% | ▲ | 24,500 | 1,692 | 1,709 | 1,615 | 1,619 | 332,800 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 75,600 | 1.15% | ▲ | 25,800 | 1,750 | 1,780 | 1,641 | 1,655 | 431,200 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 85,600 | 1.30% | ▲ | 2,200 | 1,750 | 1,780 | 1,641 | 1,655 | 431,200 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 83,400 | 1.27% | ▲ | 5,300 | 1,822 | 1,919 | 1,653 | 1,730 | 1,520,500 |
| 2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.75% | ▲ | 5,600 | 1,822 | 1,919 | 1,653 | 1,730 | 1,520,500 |
| 2024-09-12 | JPM Securities Japan Co Ltd. | 19,800 | 0.30% | ▼ | -26,000 | 1,660 | 1,825 | 1,641 | 1,808 | 739,800 |
| 2024-09-11 | JPM Securities Japan Co Ltd. | 45,800 | 0.69% | ▲ | 1,724 | 1,745 | 1,604 | 1,634 | 390,600 | |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 38,400 | 0.58% | ▲ | 7,400 | 1,760 | 1,868 | 1,734 | 1,764 | 784,700 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 44,200 | 0.67% | ▼ | -3,400 | 1,760 | 1,868 | 1,734 | 1,764 | 784,700 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 78,100 | 1.18% | ▼ | -3,100 | 1,580 | 1,768 | 1,538 | 1,762 | 570,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -38,500 | 1,580 | 1,768 | 1,538 | 1,762 | 570,400 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 31,000 | 0.47% | ▼ | -4,900 | 1,580 | 1,768 | 1,538 | 1,762 | 570,400 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 0.72% | ▼ | -5,600 | 1,580 | 1,768 | 1,538 | 1,762 | 570,400 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 53,200 | 0.81% | ▼ | -23,800 | 1,681 | 1,775 | 1,571 | 1,641 | 600,000 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 38,500 | 0.58% | ▼ | -52,000 | 1,681 | 1,775 | 1,571 | 1,641 | 600,000 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 81,200 | 1.23% | ▲ | 8,500 | 1,584 | 1,691 | 1,551 | 1,673 | 471,600 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 35,900 | 0.54% | ▼ | -17,400 | 1,584 | 1,691 | 1,551 | 1,673 | 471,600 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 90,500 | 1.37% | ▲ | 1,300 | 1,584 | 1,691 | 1,551 | 1,673 | 471,600 |
| 2024-09-05 | Nomura International plc | 20,200 | 0.30% | ▼ | -16,500 | 1,584 | 1,691 | 1,551 | 1,673 | 471,600 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 72,700 | 1.10% | ▲ | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 | |
| 2024-09-04 | JPM Securities Japan Co Ltd. | 53,300 | 0.81% | ▲ | 14,600 | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 89,200 | 1.35% | ▲ | 6,900 | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 |
| 2024-09-04 | Nomura International plc | 36,700 | 0.55% | ▲ | 14,200 | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 77,000 | 1.17% | ▲ | 25,000 | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 38,700 | 0.58% | ▼ | -9,500 | 1,630 | 1,721 | 1,611 | 1,659 | 410,700 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 82,300 | 1.25% | ▼ | -8,100 | 1,630 | 1,721 | 1,611 | 1,659 | 410,700 |
| 2024-09-03 | Nomura International plc | 22,500 | 0.34% | ▼ | -30,400 | 1,630 | 1,721 | 1,611 | 1,659 | 410,700 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 52,000 | 0.79% | ▲ | 1,561 | 1,737 | 1,540 | 1,652 | 1,318,500 | |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 48,200 | 0.73% | ▲ | 1,561 | 1,737 | 1,540 | 1,652 | 1,318,500 | |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 90,400 | 1.37% | ▲ | 1,561 | 1,737 | 1,540 | 1,652 | 1,318,500 | |
| 2024-08-30 | JPM Securities Japan Co Ltd. | 36,800 | 0.56% | ▲ | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 77,900 | 1.18% | ▲ | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | |
| 2024-08-30 | Nomura International plc | 52,900 | 0.80% | ▲ | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 40,100 | 0.61% | ▲ | 1,678 | 1,681 | 1,560 | 1,594 | 520,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 62,400 | 0.95% | ▲ | 1,652 | 1,683 | 1,531 | 1,654 | 476,200 | |
| 2024-08-29 | Nomura International plc | 35,600 | 0.54% | ▼ | 1,652 | 1,683 | 1,531 | 1,654 | 476,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240829 | 18:00 | Ｇ－ＢＳ | 2024年12月期 第２四半期決算説明資料 |
| 20240828 | 15:30 | Ｇ－ＢＳ | 指名・報酬委員会の設置に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ＢＳ | 2024年12月期 第２四半期（中間期）決算短信[日本基準](連結) |
| 20240514 | 15:30 | Ｇ－ＢＳ | 2024年12月期 第1四半期決算短信[日本基準](連結) |
| 20240329 | 15:30 | Ｇ－ＢＳ | 事業計画及び成長可能性に関する事項 |
| 20240329 | 15:30 | Ｇ－ＢＳ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240304 | 15:30 | Ｇ－ＢＳ | （訂正・数値データ訂正）「2023年12月期決算短信日本基準(連結)」の一部訂正について |
| 20240228 | 18:00 | Ｇ－ＢＳ | 2023年12月期 決算説明資料 |
| 20240222 | 15:30 | Ｇ－ＢＳ | 剰余金の配当に関するお知らせ |
| 20240222 | 15:30 | Ｇ－ＢＳ | 当社株券等の大量買付行為への対応策（買収防衛策）の継続に関するお知らせ |
| 20240222 | 15:30 | Ｇ－ＢＳ | 補欠監査役候補者の選任に関するお知らせ |
| 20240214 | 15:30 | Ｇ－ＢＳ | 2023年12月期 決算短信 [日本基準]（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UH3A | 350 | 2024-10-02 14:39 | ビリングシステム株式会社 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| S100UDCF | 360 | 2024-09-13 12:41 | ビリングシステム株式会社 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| S100UD6I | 350 | 2024-09-12 15:57 | ビリングシステム株式会社 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| S100UB6K | 350 | 2024-09-02 13:45 | ビリングシステム株式会社 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| S100U7I5 | 350 | 2024-08-16 15:36 | ビリングシステム株式会社 | 光通信株式会社 | 変更報告書 |
| S100TJ6H | 350 | 2024-06-04 15:16 | ビリングシステム株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3623 | 2 | リスク情報 | ビリングシステム株式会社 | 2024-06-14 18:21:04 |
| 3623 | 2 | コーポレート・ガバナンス | ビリングシステム株式会社 | 2024-06-14 18:21:01 |
| 3623 | 2 | 電子公告 | ビリングシステム株式会社 | 2024-06-14 18:20:59 |
| 3623 | 2 | 株価 | ビリングシステム株式会社 | 2024-06-14 18:20:56 |
| 3623 | 2 | 株式の状況 | ビリングシステム株式会社 | 2024-06-14 18:20:53 |
| 3623 | 2 | 株式情報 | ビリングシステム株式会社 | 2024-06-14 18:20:51 |
| 3623 | 2 | 財務ハイライト | ビリングシステム株式会社 | 2024-06-14 18:20:48 |
| 3623 | 2 | 事業計画及び成長可能性 | ビリングシステム株式会社 | 2024-06-14 18:20:45 |
| 3623 | 2 | 株主総会 | ビリングシステム株式会社 | 2024-06-14 18:20:42 |
| 3623 | 2 | 事業報告書 | ビリングシステム株式会社 | 2024-06-14 18:20:39 |