3607--クラウディア-【繊維製品】【婚礼衣装】衣装レンタルや結婚式場も
売上高:115210-当期純利益:5620-総資産:118980-時価:2887381----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025012031831931631913,5003101%100%57%102%102%100%96%101%
202501213193253193254,6006102%102%34%▲▲98%98%98%98%103%
2025012232632631832014,800-598%98%322%98%100%100%97%101%
2025012332132331631626,500-499%98%179%▼▼102%101%101%95%100%
2025012431832431832412,3008103%102%46%99%97%99%98%103%
2025012732232532032011,000-499%99%89%100%98%100%97%101%
202501283203263203218,0001100%100%73%99%98%99%97%102%
202501293243243223223,4001100%99%43%▲▲95%99%100%97%102%
2025013032132330430482,900-1894%95%2438%100%100%102%92%100%
2025013131431631331331,7009103%100%38%100%101%102%95%103%
2025020331331631231413,8001100%100%44%▲▲101%101%101%95%103%
202502043153183153178,5003101%101%62%▲▲▲99%100%100%96%104%
2025020531831831531513,200-299%99%155%100%101%101%95%104%
202502063143163143148,100-1100%100%61%▼▼100%101%99%95%103%
202502073173183153163,1002101%100%38%102%103%99%95%104%
2025021031231731231717,1001100%102%552%▲▲100%101%99%97%104%
202502123173183163184,4001100%100%26%▲▲▲99%100%99%98%105%
202502133193193163177,600-1100%99%173%101%100%99%98%104%
202502143183203183206,7003101%101%88%99%99%98%98%105%
202502173203203163178,300-399%99%124%101%100%101%98%104%
202502183173193173197,2002101%101%87%100%98%103%98%105%
2025021931932131631912,8000100%100%178%--99%97%102%98%105%
2025022032032131531724,100-299%99%188%101%98%110%98%104%
202502253153193153189,9001100%101%41%99%97%114%98%105%
2025022631832031331429,700-499%99%300%99%99%116%98%103%
2025022731331430931020,900-499%99%70%▼▼99%100%117%96%102%
2025022831031530830830,600-299%99%146%▼▼▼100%100%118%96%101%
2025030330931230831014,2002101%100%46%100%100%117%97%102%
2025030431031230831017,6000100%100%124%--99%99%117%97%101%
202503053113113083099,900-1100%99%56%98%98%116%97%100%
2025030631531530931016,4001100%98%166%99%102%117%97%101%
2025030731031030830810,800-299%99%66%99%101%117%96%100%
202503103113113083099,8001100%99%91%100%102%118%97%100%
2025031130931030830914,6000100%100%149%--100%101%116%97%100%
2025031231031130831015,5001100%100%106%102%103%116%97%101%
2025031331031531031511,0005102%102%71%▲▲100%104%111%98%102%
202503143153153113154,3000100%100%39%--99%109%100%98%102%
2025031731631731331420,100-1100%99%467%99%113%99%98%102%
202503183183183143146,7000100%99%33%--101%114%99%98%102%
2025031931832031432017,1006102%101%255%102%114%99%100%104%
2025032132032731832742,0007102%102%246%▲▲102%106%93%100%106%
20250324340380340346392,70019106%102%935%▲▲▲100%99%88%100%112%
20250325361374355360108,10014104%100%28%▲▲▲▲99%95%86%100%117%
2025032636836835836481,0004101%99%75%▲▲▲▲▲97%86%87%100%118%
2025032736436435035341,600-1197%97%51%102%88%90%97%115%
2025032835335934835920,0006102%102%48%97%85%88%99%117%
20250331359360322349101,400-1097%97%507%101%96%101%96%113%
20250401309319307311169,300-3889%101%167%▼▼99%89%98%85%101%
2025040231631631131225,7001100%99%15%99%93%96%86%101%
2025040331031030630633,300-698%99%130%97%95%0%84%100%
2025040430530528529754,500-997%97%164%▼▼100%107%0%82%100%
2025040828129328028224,700-1595%100%45%▼▼▼96%110%0%77%100%
2025040928628626427530,100-798%96%122%▼▼▼▼98%107%0%76%100%
2025041029429528028722,30012104%98%74%103%111%0%79%104%
2025041128129528129017,0003101%103%76%▲▲100%104%0%80%105%
2025041430030229730122,10011104%100%130%▲▲▲105%99%0%83%109%
20250415302329298316145,20015105%105%657%▲▲▲▲95%0%0%87%115%
2025041631931930430413,300-1296%95%9%102%0%0%84%111%
20250417304342304311392,3007102%102%2950%96%0%0%85%113%
20250418310321298298100,300-1396%96%26%%%%82%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-110205,8000144,000061,800
2025-04-040230,9000148,600082,300
2025-03-28100248,300100147,1000101,200
2025-03-210182,0000131,000051,000
2025-03-140180,9000137,900043,000
2025-03-070179,1000138,200040,900
2025-02-280183,1000140,300042,800
2025-02-210185,5000136,900048,600
2025-02-140202,6000148,200054,400
2025-02-070206,9000152,700054,200
2025-01-310213,7000155,500058,200
2025-01-240213,2000156,300056,900
2025-01-170212,2000158,600053,600
2025-01-100213,3000158,300055,000
2024-12-270215,9000160,400055,500
2024-12-200207,5000160,800046,700
2024-12-130214,0000161,000053,000
2024-12-060212,8000158,300054,500
2024-11-290213,3000158,200055,100
2024-11-220216,2000158,600057,600
2024-11-150213,6000158,100055,500
2024-11-080211,4000158,400053,000
2024-11-010213,0000158,700054,300
2024-10-250215,9000158,600057,300
2024-10-180229,2000165,900063,300
2024-10-110237,4000163,800073,600
2024-10-040235,4000161,900073,500
2024-09-270221,4000166,700054,700
2024-09-200225,2000170,900054,300
2024-09-130241,4000187,300054,100
2024-09-060243,5000189,900053,600
2024-08-300232,9000181,300051,600
2024-08-230210,7000159,200051,500
2024-08-160213,8000152,500061,300
2024-08-090224,2000151,000073,200
2024-08-020268,7000194,200074,500
2024-07-260264,9000200,700064,200
2024-07-190289,7000202,700087,000
2024-07-120294,8000198,700096,100
2024-07-050332,6000204,5000128,100
2024-06-281,300364,6001,300215,6000149,000
2024-06-210335,5000208,7000126,800
2024-06-140340,1000205,9000134,200
2024-06-070335,3000209,9000125,400
2024-05-310347,0000213,9000133,100
2024-05-240357,9000220,1000137,800
2024-05-170371,7000212,1000159,600
2024-05-100386,7000224,6000162,100
2024-05-020401,2000231,0000170,200
2024-04-260413,6000259,6000154,000
2024-04-190420,6000263,0000157,600
2024-04-120426,2000262,7000163,500
2024-04-050430,2000264,5000165,700
2024-03-293,500473,4003,500238,7000234,700
2024-03-220419,4000223,2000196,200
2024-03-150429,8000228,0000201,800
2024-03-080452,8000223,6000229,200
2024-03-010460,3000220,9000239,400
2024-02-220516,2000219,2000297,000
2024-02-160590,6000220,9000369,700
2024-02-09500571,000500224,7000346,300
2024-02-02500601,100500231,8000369,300
2024-01-26500644,100500253,9000390,200
2024-01-19500651,300500258,4000392,900
2024-01-124,700722,3004,700285,7000436,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-26 GOLDMAN SACHS INTERNATIONAL45,3480.46%-6,10036836835836481,000
2025-03-25 GOLDMAN SACHS INTERNATIONAL51,4480.53%-8,100361374355360108,100
2025-03-24 GOLDMAN SACHS INTERNATIONAL59,5480.61%-17,500340380340346392,700
2025-03-12 GOLDMAN SACHS INTERNATIONAL77,0480.79%-9,30031031130831015,500
2025-03-04 GOLDMAN SACHS INTERNATIONAL86,3480.89%-10,50031031230831017,600
2025-02-18 GOLDMAN SACHS INTERNATIONAL96,8480.99%-1,0303173193173197,200
2024-11-14 GOLDMAN SACHS INTERNATIONAL97,8781.01%1,70033233633133111,000
2024-11-07 Barclays Capital Securities Ltd48,4000.49%-8,60033133633133116,100
2024-10-29 モルガン・スタンレーMUFG証券株式会社45,5030.46%-10,40034134333934210,000
2024-10-23 モルガン・スタンレーMUFG証券株式会社55,9030.57%-8,80033233833233524,000
2024-10-07 GOLDMAN SACHS INTERNATIONAL96,1780.99%-1,80034834834234423,700
2024-10-03 モルガン・スタンレーMUFG証券株式会社64,7030.66%11,10035435434534547,700
2024-10-01 モルガン・スタンレーMUFG証券株式会社53,6030.55%371388364382146,200
2024-07-10 GOLDMAN SACHS INTERNATIONAL97,9781.01%1,50041541541041118,000
2024-06-13 GOLDMAN SACHS INTERNATIONAL96,4780.99%-9,70041742341742122,600
2024-05-29 Barclays Capital Securities Ltd57,0000.58%41641940840821,200
2024-05-24 GOLDMAN SACHS INTERNATIONAL106,1781.09%-6,80040941440740713,300
2024-05-02 GOLDMAN SACHS INTERNATIONAL112,9781.16%21,600393410372375448,000
2024-05-01 GOLDMAN SACHS INTERNATIONAL91,3780.94%13,10038839438738834,800
2024-04-25 GOLDMAN SACHS INTERNATIONAL78,2780.80%6,70039039238739215,900
2024-04-19 GOLDMAN SACHS INTERNATIONAL71,5780.73%12,60039039237538072,100
2024-04-16 GOLDMAN SACHS INTERNATIONAL58,9780.60%7,60040240739639692,400
2024-04-12 GOLDMAN SACHS INTERNATIONAL51,3780.53%15,50041741740740982,200
2024-04-05 モルガン・スタンレーMUFG証券株式会社47,7030.49%-1,70040641140240942,500
2024-04-04 モルガン・スタンレーMUFG証券株式会社49,4030.50%4,50041841840441073,800
2024-04-03 モルガン・スタンレーMUFG証券株式会社44,9030.46%-4,700422424409411126,100
2024-04-02 モルガン・スタンレーMUFG証券株式会社49,6030.51%1,400445445424427146,700
2024-04-01 モルガン・スタンレーMUFG証券株式会社48,2030.49%-6,000432449432445381,100
2024-03-29 GOLDMAN SACHS INTERNATIONAL35,8780.37%-17,100420429413423245,800
2024-03-29 モルガン・スタンレーMUFG証券株式会社54,2030.55%6,000420429413423245,800
2024-03-28 GOLDMAN SACHS INTERNATIONAL52,9780.54%-13,200424436423436151,400
2024-03-26 GOLDMAN SACHS INTERNATIONAL66,1780.68%-6,90042342341141547,400
2024-03-12 モルガン・スタンレーMUFG証券株式会社48,2030.49%-9,30039840939440746,500
2024-03-07 モルガン・スタンレーMUFG証券株式会社57,5030.59%-18,600399417395408280,000
2024-03-05 モルガン・スタンレーMUFG証券株式会社76,1030.78%-4,60038538637838467,400
2024-03-04 GOLDMAN SACHS INTERNATIONAL73,0780.75%-13,90039039338638660,800

TDnet更新情報

報告日strtime銘柄タイトル
2025033115:30クラウディアHD 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025011015:30クラウディアHD 2025年8月期 第1四半期決算短信〔日本基準〕(連結)
2024122015:30クラウディアHD 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024112616:30クラウディアHD 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024100115:00クラウディアHD 2024年8月期 決算短信〔日本基準〕(連結)
2024100115:00クラウディアHD 2024年8月期通期連結業績予想値と実績値との差異に関するお知らせ
2024070315:00クラウディアHD (開示事項の経過)「株式会社二条丸八の株式取得(子会社化)に関するお知らせ」の経過に関するお知らせ
2024062815:00クラウディアHD 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024062815:00クラウディアHD 資本コストや株価を意識した経営の実現に向けた対応について
2024062415:00クラウディアHD 株式会社ブライダルハウス島田の株式取得(子会社化)に関するお知らせ
2024032915:00クラウディアHD 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024032915:00クラウディアHD 別途積立金の取り崩しに関するお知らせ
2024011015:00クラウディアHD 2024年8月期 第1四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V1RY3602025-01-07 14:02株式会社クラウディアホールディングス倉正治訂正報告書(大量保有報告書・変更報告書)
S100UYUW3502024-12-23 09:50株式会社クラウディアホールディングス倉正治変更報告書

企業サイト更新情報