| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 698 | 698 | 670 | 675 | 14,100 | -27 | 96% | 97% | 276% | ▼▼▼▼▼▼ | 98% | 103% | 93% | 92% | 105% |
| 20240726 | 675 | 675 | 660 | 660 | 8,100 | -15 | 98% | 98% | 57% | ▼▼▼▼▼▼▼ | 103% | 103% | 93% | 90% | 103% |
| 20240729 | 667 | 690 | 662 | 687 | 11,500 | 27 | 104% | 103% | 142% | ▲ | 103% | 88% | 90% | 94% | 107% |
| 20240730 | 689 | 717 | 683 | 708 | 9,100 | 21 | 103% | 103% | 79% | ▲▲ | 98% | 83% | 86% | 97% | 108% |
| 20240731 | 709 | 709 | 692 | 693 | 4,900 | -15 | 98% | 98% | 54% | ▼ | 99% | 87% | 88% | 95% | 105% |
| 20240801 | 694 | 695 | 687 | 687 | 5,900 | -6 | 99% | 99% | 120% | ▼▼ | 99% | 103% | 101% | 94% | 104% |
| 20240802 | 607 | 640 | 587 | 603 | 89,800 | -84 | 88% | 99% | 1522% | ▼▼▼ | 95% | 109% | 107% | 83% | 100% |
| 20240805 | 580 | 588 | 507 | 553 | 42,400 | -50 | 92% | 95% | 47% | ▼▼▼▼ | 106% | 114% | 113% | 76% | 100% |
| 20240806 | 551 | 593 | 548 | 586 | 18,400 | 33 | 106% | 106% | 43% | ▲ | 103% | 106% | 106% | 80% | 106% |
| 20240807 | 586 | 608 | 565 | 603 | 13,200 | 17 | 103% | 103% | 72% | ▲▲ | 103% | 102% | 102% | 83% | 109% |
| 20240808 | 609 | 635 | 609 | 625 | 9,500 | 22 | 104% | 103% | 72% | ▲▲▲ | 99% | 94% | 98% | 86% | 113% |
| 20240809 | 635 | 635 | 605 | 630 | 7,000 | 5 | 101% | 99% | 74% | ▲▲▲▲ | 93% | 89% | 93% | 86% | 114% |
| 20240813 | 670 | 670 | 620 | 620 | 6,100 | -10 | 98% | 93% | 87% | ▼ | 102% | 99% | 102% | 85% | 112% |
| 20240814 | 610 | 625 | 599 | 622 | 2,700 | 2 | 100% | 102% | 44% | ▲ | 99% | 100% | 103% | 85% | 112% |
| 20240815 | 602 | 619 | 583 | 595 | 10,900 | -27 | 96% | 99% | 404% | ▼ | 99% | 100% | 103% | 82% | 108% |
| 20240816 | 603 | 608 | 598 | 598 | 4,500 | 3 | 101% | 99% | 41% | ▲ | 99% | 100% | 104% | 84% | 108% |
| 20240819 | 598 | 607 | 595 | 595 | 6,400 | -3 | 99% | 99% | 142% | ▼ | 101% | 102% | 104% | 83% | 108% |
| 20240820 | 596 | 603 | 595 | 603 | 7,600 | 8 | 101% | 101% | 119% | ▲ | 99% | 100% | 102% | 85% | 109% |
| 20240821 | 605 | 605 | 591 | 600 | 5,000 | -3 | 100% | 99% | 66% | ▼ | 99% | 101% | 102% | 85% | 108% |
| 20240822 | 600 | 600 | 592 | 594 | 2,900 | -6 | 99% | 99% | 58% | ▼▼ | 100% | 102% | 102% | 84% | 107% |
| 20240823 | 597 | 599 | 592 | 597 | 4,100 | 3 | 101% | 100% | 141% | ▲ | 102% | 103% | 102% | 84% | 108% |
| 20240826 | 597 | 606 | 592 | 606 | 5,400 | 9 | 102% | 102% | 132% | ▲▲ | 101% | 104% | 102% | 86% | 110% |
| 20240827 | 600 | 607 | 600 | 607 | 4,100 | 1 | 100% | 101% | 76% | ▲▲▲ | 100% | 102% | 100% | 86% | 110% |
| 20240828 | 608 | 611 | 602 | 607 | 4,200 | 0 | 100% | 100% | 102% | -- | 101% | 103% | 101% | 88% | 110% |
| 20240829 | 603 | 611 | 603 | 610 | 3,500 | 3 | 100% | 101% | 83% | ▲ | 102% | 103% | 101% | 89% | 110% |
| 20240830 | 603 | 630 | 599 | 616 | 12,200 | 6 | 101% | 102% | 349% | ▲▲ | 98% | 96% | 99% | 98% | 111% |
| 20240902 | 635 | 635 | 607 | 621 | 4,000 | 5 | 101% | 98% | 33% | ▲▲▲ | 100% | 97% | 102% | 99% | 112% |
| 20240903 | 619 | 620 | 618 | 620 | 4,600 | -1 | 100% | 100% | 115% | ▼ | 101% | 98% | 103% | 98% | 106% |
| 20240904 | 610 | 619 | 601 | 619 | 3,400 | -1 | 100% | 101% | 74% | ▼▼ | 100% | 97% | 103% | 98% | 104% |
| 20240905 | 611 | 619 | 606 | 610 | 6,500 | -9 | 99% | 100% | 191% | ▼▼▼ | 99% | 98% | 104% | 97% | 103% |
| 20240906 | 607 | 607 | 586 | 601 | 10,000 | -9 | 99% | 99% | 154% | ▼▼▼▼ | 104% | 106% | 109% | 95% | 101% |
| 20240909 | 577 | 599 | 576 | 599 | 4,200 | -2 | 100% | 104% | 42% | ▼▼▼▼▼ | 99% | 102% | 106% | 96% | 101% |
| 20240910 | 597 | 600 | 580 | 594 | 2,900 | -5 | 99% | 99% | 69% | ▼▼▼▼▼▼ | 99% | 102% | 106% | 95% | 100% |
| 20240911 | 597 | 603 | 585 | 589 | 12,100 | -5 | 99% | 99% | 417% | ▼▼▼▼▼▼▼ | 101% | 103% | 107% | 95% | 100% |
| 20240912 | 590 | 602 | 590 | 594 | 1,400 | 5 | 101% | 101% | 12% | ▲ | 103% | 102% | 106% | 96% | 101% |
| 20240913 | 594 | 619 | 594 | 610 | 4,800 | 16 | 103% | 103% | 343% | ▲▲ | 98% | 97% | 102% | 98% | 104% |
| 20240917 | 620 | 620 | 601 | 607 | 2,100 | -3 | 100% | 98% | 44% | ▼ | 100% | 99% | 102% | 98% | 103% |
| 20240918 | 607 | 610 | 606 | 610 | 2,400 | 3 | 100% | 100% | 114% | ▲ | 99% | 99% | 101% | 98% | 104% |
| 20240919 | 607 | 607 | 602 | 602 | 2,000 | -8 | 99% | 99% | 83% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20240920 | 603 | 606 | 600 | 603 | 2,700 | 1 | 100% | 100% | 135% | ▲ | 99% | 100% | 100% | 97% | 102% |
| 20240924 | 606 | 606 | 600 | 600 | 3,700 | -3 | 100% | 99% | 137% | ▼ | 100% | 104% | 100% | 97% | 102% |
| 20240925 | 603 | 603 | 600 | 603 | 1,600 | 3 | 101% | 100% | 43% | ▲ | 100% | 104% | 100% | 97% | 102% |
| 20240926 | 603 | 608 | 601 | 603 | 2,300 | 0 | 100% | 100% | 144% | -- | 100% | 104% | 100% | 97% | 102% |
| 20240927 | 604 | 607 | 602 | 606 | 1,600 | 3 | 100% | 100% | 70% | ▲ | 101% | 103% | 101% | 98% | 103% |
| 20240930 | 601 | 608 | 601 | 608 | 2,000 | 2 | 100% | 101% | 125% | ▲▲ | 104% | 101% | 100% | 98% | 103% |
| 20241001 | 606 | 639 | 604 | 630 | 4,800 | 22 | 104% | 104% | 240% | ▲▲▲ | 102% | 99% | 97% | 100% | 107% |
| 20241002 | 620 | 630 | 618 | 630 | 1,600 | 0 | 100% | 102% | 33% | -- | 99% | 97% | 96% | 100% | 107% |
| 20241003 | 623 | 623 | 619 | 619 | 4,100 | -11 | 98% | 99% | 256% | ▼ | 99% | 97% | 97% | 98% | 105% |
| 20241004 | 620 | 620 | 604 | 615 | 4,400 | -4 | 99% | 99% | 107% | ▼▼ | 99% | 97% | 98% | 98% | 104% |
| 20241007 | 615 | 615 | 605 | 611 | 1,900 | -4 | 99% | 99% | 43% | ▼▼▼ | 100% | 99% | 0% | 97% | 104% |
| 20241008 | 605 | 614 | 599 | 604 | 8,000 | -7 | 99% | 100% | 421% | ▼▼▼▼ | 99% | 100% | 0% | 96% | 103% |
| 20241009 | 604 | 604 | 600 | 600 | 2,300 | -4 | 99% | 99% | 29% | ▼▼▼▼▼ | 100% | 101% | 0% | 95% | 102% |
| 20241010 | 599 | 600 | 595 | 599 | 6,300 | -1 | 100% | 100% | 274% | ▼▼▼▼▼▼ | 99% | 100% | 0% | 95% | 102% |
| 20241011 | 603 | 603 | 593 | 599 | 4,000 | 0 | 100% | 99% | 63% | -- | 101% | 101% | 0% | 95% | 101% |
| 20241015 | 592 | 601 | 592 | 600 | 8,800 | 1 | 100% | 101% | 220% | ▲ | 101% | 100% | 0% | 95% | 100% |
| 20241016 | 601 | 615 | 596 | 605 | 7,100 | 5 | 101% | 101% | 81% | ▲▲ | 100% | 99% | 0% | 96% | 101% |
| 20241017 | 605 | 607 | 599 | 604 | 2,500 | -1 | 100% | 100% | 35% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 603 | 603 | 600 | 600 | 1,800 | -4 | 99% | 100% | 72% | ▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241021 | 600 | 603 | 600 | 600 | 3,000 | 0 | 100% | 100% | 167% | -- | 100% | 0% | 0% | 95% | 100% |
| 20241022 | 601 | 601 | 599 | 600 | 2,300 | 0 | 100% | 100% | 77% | -- | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 183,300 | 0 | 166,000 | 0 | 17,300 |
| 2024-10-11 | 0 | 180,500 | 0 | 162,000 | 0 | 18,500 |
| 2024-10-04 | 0 | 179,400 | 0 | 161,700 | 0 | 17,700 |
| 2024-09-27 | 0 | 176,800 | 0 | 158,600 | 0 | 18,200 |
| 2024-09-20 | 0 | 176,600 | 0 | 160,000 | 0 | 16,600 |
| 2024-09-13 | 0 | 175,700 | 0 | 159,600 | 0 | 16,100 |
| 2024-09-06 | 0 | 166,200 | 0 | 149,100 | 0 | 17,100 |
| 2024-08-30 | 0 | 164,600 | 0 | 147,800 | 0 | 16,800 |
| 2024-08-23 | 0 | 157,700 | 0 | 139,400 | 0 | 18,300 |
| 2024-08-16 | 0 | 158,800 | 0 | 138,900 | 0 | 19,900 |
| 2024-08-09 | 0 | 160,400 | 0 | 139,500 | 0 | 20,900 |
| 2024-08-02 | 0 | 164,100 | 0 | 133,700 | 0 | 30,400 |
| 2024-07-26 | 0 | 172,000 | 0 | 122,900 | 0 | 49,100 |
| 2024-07-19 | 0 | 166,700 | 0 | 121,000 | 0 | 45,700 |
| 2024-07-12 | 0 | 139,700 | 0 | 98,000 | 0 | 41,700 |
| 2024-07-05 | 0 | 126,500 | 0 | 85,700 | 0 | 40,800 |
| 2024-06-28 | 0 | 125,900 | 0 | 87,700 | 0 | 38,200 |
| 2024-06-21 | 0 | 121,600 | 0 | 95,200 | 0 | 26,400 |
| 2024-06-14 | 0 | 125,200 | 0 | 102,800 | 0 | 22,400 |
| 2024-06-07 | 0 | 129,700 | 0 | 107,800 | 0 | 21,900 |
| 2024-05-31 | 0 | 132,900 | 0 | 111,400 | 0 | 21,500 |
| 2024-05-24 | 0 | 135,700 | 0 | 113,600 | 0 | 22,100 |
| 2024-05-17 | 0 | 141,400 | 0 | 112,900 | 0 | 28,500 |
| 2024-05-10 | 0 | 142,100 | 0 | 107,300 | 0 | 34,800 |
| 2024-05-02 | 0 | 140,900 | 0 | 107,800 | 0 | 33,100 |
| 2024-04-26 | 0 | 142,200 | 0 | 108,900 | 0 | 33,300 |
| 2024-04-19 | 0 | 144,700 | 0 | 109,400 | 0 | 35,300 |
| 2024-04-12 | 0 | 146,100 | 0 | 112,300 | 0 | 33,800 |
| 2024-04-05 | 100 | 153,000 | 100 | 112,600 | 0 | 40,400 |
| 2024-03-29 | 0 | 165,000 | 0 | 116,400 | 0 | 48,600 |
| 2024-03-22 | 0 | 170,600 | 0 | 122,600 | 0 | 48,000 |
| 2024-03-15 | 0 | 167,300 | 0 | 114,600 | 0 | 52,700 |
| 2024-03-08 | 0 | 182,800 | 0 | 116,100 | 0 | 66,700 |
| 2024-03-01 | 0 | 195,200 | 0 | 105,800 | 0 | 89,400 |
| 2024-02-22 | 0 | 184,300 | 0 | 92,900 | 0 | 91,400 |
| 2024-02-16 | 0 | 187,400 | 0 | 90,500 | 0 | 96,900 |
| 2024-02-09 | 1,800 | 193,800 | 1,800 | 86,700 | 0 | 107,100 |
| 2024-02-02 | 0 | 98,200 | 0 | 49,200 | 0 | 49,000 |
| 2024-01-26 | 0 | 112,300 | 0 | 49,000 | 0 | 63,300 |
| 2024-01-19 | 0 | 124,700 | 0 | 46,700 | 0 | 78,000 |
| 2024-01-12 | 0 | 126,600 | 0 | 45,400 | 0 | 81,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241003 | 16:00 | Ｇ－ユニネク | 2024年12月期９月度 月次業績速報 |
| 20240905 | 15:00 | Ｇ－ユニネク | 2024年12月期８月度 月次業績速報 |
| 20240809 | 15:00 | Ｇ－ユニネク | 2024年12月期第２四半期決算説明資料 |
| 20240806 | 15:00 | Ｇ－ユニネク | 2024年12月期７月度 月次業績速報 |
| 20240801 | 15:00 | Ｇ－ユニネク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240704 | 15:00 | Ｇ－ユニネク | 2024年12月期６月度 月次業績速報 |
| 20240605 | 15:00 | Ｇ－ユニネク | 2024年12月期５月度 月次業績速報 |
| 20240515 | 15:00 | Ｇ－ユニネク | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240514 | 15:00 | Ｇ－ユニネク | 2024年12月期 第１四半期決算短信［日本基準］（非連結） |
| 20240507 | 15:00 | Ｇ－ユニネク | 2024年12月期４月度 月次業績速報 |
| 20240416 | 15:00 | Ｇ－ユニネク | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240403 | 15:00 | Ｇ－ユニネク | 2024年12月期３月度 月次業績速報 |
| 20240329 | 15:00 | Ｇ－ユニネク | 支配株主等に関する事項について |
| 20240329 | 15:00 | Ｇ－ユニネク | 事業計画及び成長可能性に関する事項 |
| 20240306 | 15:00 | Ｇ－ユニネク | 2024年12月期２月度 月次業績速報 |
| 20240209 | 14:30 | Ｇ－ユニネク | 2023年12月期通期決算説明資料 |
| 20240206 | 13:00 | Ｇ－ユニネク | 2023年12月期 決算短信［日本基準］（非連結） |
| 20240205 | 15:00 | Ｇ－ユニネク | 2024年12月期１月度 月次業績速報 |
| 20240109 | 15:00 | Ｇ－ユニネク | 2023年12月期12月度 月次業績速報 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3566 | 2 | ユニフォームネクスト | 免責事項 | IR情報 | 2024-06-18 11:46:54 |
| 3566 | 2 | ユニフォームネクスト | IRカレンダー | 2024-06-18 11:46:53 |
| 3566 | 2 | ユニフォームネクスト | 株主総会 | 株式情報 | IR情報 | 2024-06-18 11:46:52 |
| 3566 | 2 | ユニフォームネクスト | 株式基本情報 | 株式情報 | IR情報 | 2024-06-18 11:46:50 |
| 3566 | 2 | ユニフォームネクスト | 株式情報 | IR情報 | 2024-06-18 11:46:49 |
| 3566 | 2 | ユニフォームネクスト | IR資料 | IRライブラリー | IR情報 | 2024-06-18 11:46:47 |
| 3566 | 2 | ユニフォームネクスト | 有価証券報告書 | IRライブラリー | IR情報 | 2024-06-18 11:46:46 |
| 3566 | 2 | ユニフォームネクスト | 決算短信 | IRライブラリー | IR情報 | 2024-06-18 11:46:45 |
| 3566 | 2 | ユニフォームネクスト | IRライブラリー | IR情報 | 2024-06-18 11:46:43 |
| 3566 | 2 | ユニフォームネクスト | コーポレート・ガバナンス | IR情報 | 2024-06-18 11:46:42 |