| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 606 | 606 | 600 | 600 | 3,700 | -3 | 100% | 99% | 137% | ▼ | 100% | 104% | 100% | 97% | 102% |
| 20240925 | 603 | 603 | 600 | 603 | 1,600 | 3 | 101% | 100% | 43% | ▲ | 100% | 104% | 100% | 97% | 102% |
| 20240926 | 603 | 608 | 601 | 603 | 2,300 | 0 | 100% | 100% | 144% | -- | 100% | 104% | 100% | 97% | 102% |
| 20240927 | 604 | 607 | 602 | 606 | 1,600 | 3 | 100% | 100% | 70% | ▲ | 101% | 103% | 101% | 98% | 103% |
| 20240930 | 601 | 608 | 601 | 608 | 2,000 | 2 | 100% | 101% | 125% | ▲▲ | 104% | 101% | 100% | 98% | 103% |
| 20241001 | 606 | 639 | 604 | 630 | 4,800 | 22 | 104% | 104% | 240% | ▲▲▲ | 102% | 99% | 97% | 100% | 107% |
| 20241002 | 620 | 630 | 618 | 630 | 1,600 | 0 | 100% | 102% | 33% | -- | 99% | 97% | 96% | 100% | 107% |
| 20241003 | 623 | 623 | 619 | 619 | 4,100 | -11 | 98% | 99% | 256% | ▼ | 99% | 97% | 99% | 98% | 105% |
| 20241004 | 620 | 620 | 604 | 615 | 4,400 | -4 | 99% | 99% | 107% | ▼▼ | 99% | 97% | 99% | 98% | 104% |
| 20241007 | 615 | 615 | 605 | 611 | 1,900 | -4 | 99% | 99% | 43% | ▼▼▼ | 100% | 99% | 101% | 97% | 104% |
| 20241008 | 605 | 614 | 599 | 604 | 8,000 | -7 | 99% | 100% | 421% | ▼▼▼▼ | 99% | 100% | 101% | 96% | 103% |
| 20241009 | 604 | 604 | 600 | 600 | 2,300 | -4 | 99% | 99% | 29% | ▼▼▼▼▼ | 100% | 101% | 102% | 95% | 102% |
| 20241010 | 599 | 600 | 595 | 599 | 6,300 | -1 | 100% | 100% | 274% | ▼▼▼▼▼▼ | 99% | 100% | 101% | 95% | 102% |
| 20241011 | 603 | 603 | 593 | 599 | 4,000 | 0 | 100% | 99% | 63% | -- | 101% | 101% | 103% | 95% | 101% |
| 20241015 | 592 | 601 | 592 | 600 | 8,800 | 1 | 100% | 101% | 220% | ▲ | 101% | 100% | 102% | 95% | 100% |
| 20241016 | 601 | 615 | 596 | 605 | 7,100 | 5 | 101% | 101% | 81% | ▲▲ | 100% | 99% | 101% | 96% | 101% |
| 20241017 | 605 | 607 | 599 | 604 | 2,500 | -1 | 100% | 100% | 35% | ▼ | 100% | 100% | 101% | 96% | 101% |
| 20241018 | 603 | 603 | 600 | 600 | 1,800 | -4 | 99% | 100% | 72% | ▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20241021 | 600 | 603 | 600 | 600 | 3,000 | 0 | 100% | 100% | 167% | -- | 100% | 100% | 101% | 95% | 100% |
| 20241022 | 601 | 601 | 599 | 600 | 2,300 | 0 | 100% | 100% | 77% | -- | 100% | 100% | 100% | 95% | 100% |
| 20241023 | 601 | 606 | 600 | 600 | 2,600 | 0 | 100% | 100% | 113% | -- | 100% | 100% | 100% | 95% | 100% |
| 20241024 | 600 | 601 | 588 | 600 | 6,700 | 0 | 100% | 100% | 258% | -- | 100% | 100% | 100% | 95% | 100% |
| 20241025 | 600 | 600 | 593 | 597 | 1,300 | -3 | 100% | 100% | 19% | ▼ | 100% | 102% | 100% | 95% | 100% |
| 20241028 | 600 | 604 | 599 | 599 | 2,200 | 2 | 100% | 100% | 169% | ▲ | 100% | 102% | 100% | 95% | 100% |
| 20241029 | 601 | 601 | 596 | 599 | 1,500 | 0 | 100% | 100% | 68% | -- | 100% | 101% | 99% | 95% | 100% |
| 20241030 | 599 | 600 | 598 | 600 | 2,400 | 1 | 100% | 100% | 160% | ▲ | 101% | 102% | 100% | 95% | 101% |
| 20241031 | 593 | 602 | 593 | 599 | 2,200 | -1 | 100% | 101% | 92% | ▼ | 102% | 100% | 99% | 97% | 100% |
| 20241101 | 600 | 614 | 596 | 611 | 2,800 | 12 | 102% | 102% | 127% | ▲ | 98% | 98% | 97% | 99% | 102% |
| 20241105 | 613 | 613 | 598 | 599 | 4,300 | -12 | 98% | 98% | 154% | ▼ | 102% | 100% | 99% | 98% | 100% |
| 20241106 | 596 | 607 | 596 | 607 | 3,100 | 8 | 101% | 102% | 72% | ▲ | 99% | 100% | 99% | 99% | 102% |
| 20241107 | 600 | 618 | 589 | 596 | 26,300 | -11 | 98% | 99% | 848% | ▼ | 100% | 101% | 99% | 98% | 100% |
| 20241108 | 597 | 599 | 594 | 599 | 2,100 | 3 | 101% | 100% | 8% | ▲ | 99% | 99% | 99% | 98% | 101% |
| 20241111 | 603 | 603 | 596 | 596 | 2,400 | -3 | 99% | 99% | 114% | ▼ | 99% | 99% | 100% | 98% | 100% |
| 20241112 | 600 | 600 | 594 | 595 | 4,800 | -1 | 100% | 99% | 200% | ▼▼ | 101% | 100% | 101% | 97% | 100% |
| 20241113 | 595 | 600 | 595 | 600 | 2,300 | 5 | 101% | 101% | 48% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241114 | 595 | 599 | 594 | 596 | 2,900 | -4 | 99% | 100% | 126% | ▼ | 100% | 99% | 101% | 98% | 100% |
| 20241115 | 596 | 596 | 595 | 595 | 2,900 | -1 | 100% | 100% | 100% | ▼▼ | 99% | 99% | 101% | 97% | 100% |
| 20241118 | 597 | 611 | 592 | 593 | 9,500 | -2 | 100% | 99% | 328% | ▼▼▼ | 101% | 99% | 102% | 97% | 100% |
| 20241119 | 592 | 600 | 592 | 595 | 4,500 | 2 | 100% | 101% | 47% | ▲ | 99% | 99% | 102% | 97% | 100% |
| 20241120 | 594 | 594 | 590 | 591 | 6,200 | -4 | 99% | 99% | 138% | ▼ | 100% | 100% | 102% | 97% | 100% |
| 20241121 | 590 | 591 | 589 | 589 | 3,300 | -2 | 100% | 100% | 53% | ▼▼ | 100% | 100% | 102% | 96% | 100% |
| 20241122 | 590 | 595 | 586 | 588 | 9,300 | -1 | 100% | 100% | 282% | ▼▼▼ | 100% | 101% | 103% | 96% | 100% |
| 20241125 | 588 | 591 | 586 | 587 | 3,000 | -1 | 100% | 100% | 32% | ▼▼▼▼ | 100% | 101% | 103% | 96% | 100% |
| 20241126 | 586 | 590 | 586 | 586 | 2,500 | -1 | 100% | 100% | 83% | ▼▼▼▼▼ | 101% | 101% | 103% | 96% | 100% |
| 20241127 | 586 | 589 | 584 | 589 | 2,700 | 3 | 101% | 101% | 108% | ▲ | 101% | 101% | 103% | 96% | 101% |
| 20241128 | 587 | 600 | 587 | 591 | 5,600 | 2 | 100% | 101% | 207% | ▲▲ | 99% | 101% | 102% | 97% | 101% |
| 20241129 | 591 | 591 | 581 | 588 | 3,900 | -3 | 99% | 99% | 70% | ▼ | 99% | 99% | 100% | 96% | 100% |
| 20241202 | 595 | 595 | 588 | 589 | 2,600 | 1 | 100% | 99% | 67% | ▲ | 100% | 102% | 99% | 97% | 101% |
| 20241203 | 593 | 595 | 589 | 591 | 4,500 | 2 | 100% | 100% | 173% | ▲▲ | 100% | 101% | 98% | 97% | 101% |
| 20241204 | 595 | 596 | 592 | 594 | 2,700 | 3 | 101% | 100% | 60% | ▲▲▲ | 99% | 102% | 97% | 99% | 101% |
| 20241205 | 594 | 594 | 590 | 590 | 1,800 | -4 | 99% | 99% | 67% | ▼ | 99% | 102% | 97% | 98% | 101% |
| 20241206 | 592 | 594 | 585 | 588 | 1,700 | -2 | 100% | 99% | 94% | ▼▼ | 101% | 102% | 0% | 98% | 100% |
| 20241209 | 594 | 602 | 592 | 602 | 12,100 | 14 | 102% | 101% | 712% | ▲ | 100% | 100% | 0% | 100% | 103% |
| 20241210 | 603 | 603 | 597 | 600 | 2,100 | -2 | 100% | 100% | 17% | ▼ | 100% | 99% | 0% | 100% | 102% |
| 20241211 | 604 | 604 | 602 | 603 | 2,200 | 3 | 101% | 100% | 105% | ▲ | 101% | 99% | 0% | 100% | 103% |
| 20241212 | 597 | 605 | 597 | 604 | 5,000 | 1 | 100% | 101% | 227% | ▲▲ | 99% | 97% | 0% | 100% | 103% |
| 20241213 | 607 | 607 | 599 | 603 | 3,400 | -1 | 100% | 99% | 68% | ▼ | 99% | 96% | 0% | 100% | 103% |
| 20241216 | 600 | 600 | 593 | 595 | 21,100 | -8 | 99% | 99% | 621% | ▼▼ | 100% | 97% | 0% | 99% | 102% |
| 20241217 | 591 | 593 | 585 | 589 | 7,500 | -6 | 99% | 100% | 36% | ▼▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241218 | 589 | 589 | 585 | 586 | 3,200 | -3 | 99% | 99% | 43% | ▼▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241219 | 584 | 584 | 574 | 577 | 8,400 | -9 | 98% | 99% | 263% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241220 | 577 | 579 | 572 | 572 | 19,400 | -5 | 99% | 99% | 231% | ▼▼▼▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 195,300 | 0 | 185,000 | 0 | 10,300 |
| 2024-12-06 | 0 | 197,800 | 0 | 185,300 | 0 | 12,500 |
| 2024-11-29 | 0 | 199,200 | 0 | 185,800 | 0 | 13,400 |
| 2024-11-22 | 0 | 196,300 | 0 | 181,800 | 0 | 14,500 |
| 2024-11-15 | 0 | 193,400 | 0 | 177,300 | 0 | 16,100 |
| 2024-11-08 | 0 | 194,500 | 0 | 178,100 | 0 | 16,400 |
| 2024-11-01 | 0 | 183,300 | 0 | 166,800 | 0 | 16,500 |
| 2024-10-25 | 0 | 182,600 | 0 | 164,900 | 0 | 17,700 |
| 2024-10-18 | 0 | 183,300 | 0 | 166,000 | 0 | 17,300 |
| 2024-10-11 | 0 | 180,500 | 0 | 162,000 | 0 | 18,500 |
| 2024-10-04 | 0 | 179,400 | 0 | 161,700 | 0 | 17,700 |
| 2024-09-27 | 0 | 176,800 | 0 | 158,600 | 0 | 18,200 |
| 2024-09-20 | 0 | 176,600 | 0 | 160,000 | 0 | 16,600 |
| 2024-09-13 | 0 | 175,700 | 0 | 159,600 | 0 | 16,100 |
| 2024-09-06 | 0 | 166,200 | 0 | 149,100 | 0 | 17,100 |
| 2024-08-30 | 0 | 164,600 | 0 | 147,800 | 0 | 16,800 |
| 2024-08-23 | 0 | 157,700 | 0 | 139,400 | 0 | 18,300 |
| 2024-08-16 | 0 | 158,800 | 0 | 138,900 | 0 | 19,900 |
| 2024-08-09 | 0 | 160,400 | 0 | 139,500 | 0 | 20,900 |
| 2024-08-02 | 0 | 164,100 | 0 | 133,700 | 0 | 30,400 |
| 2024-07-26 | 0 | 172,000 | 0 | 122,900 | 0 | 49,100 |
| 2024-07-19 | 0 | 166,700 | 0 | 121,000 | 0 | 45,700 |
| 2024-07-12 | 0 | 139,700 | 0 | 98,000 | 0 | 41,700 |
| 2024-07-05 | 0 | 126,500 | 0 | 85,700 | 0 | 40,800 |
| 2024-06-28 | 0 | 125,900 | 0 | 87,700 | 0 | 38,200 |
| 2024-06-21 | 0 | 121,600 | 0 | 95,200 | 0 | 26,400 |
| 2024-06-14 | 0 | 125,200 | 0 | 102,800 | 0 | 22,400 |
| 2024-06-07 | 0 | 129,700 | 0 | 107,800 | 0 | 21,900 |
| 2024-05-31 | 0 | 132,900 | 0 | 111,400 | 0 | 21,500 |
| 2024-05-24 | 0 | 135,700 | 0 | 113,600 | 0 | 22,100 |
| 2024-05-17 | 0 | 141,400 | 0 | 112,900 | 0 | 28,500 |
| 2024-05-10 | 0 | 142,100 | 0 | 107,300 | 0 | 34,800 |
| 2024-05-02 | 0 | 140,900 | 0 | 107,800 | 0 | 33,100 |
| 2024-04-26 | 0 | 142,200 | 0 | 108,900 | 0 | 33,300 |
| 2024-04-19 | 0 | 144,700 | 0 | 109,400 | 0 | 35,300 |
| 2024-04-12 | 0 | 146,100 | 0 | 112,300 | 0 | 33,800 |
| 2024-04-05 | 100 | 153,000 | 100 | 112,600 | 0 | 40,400 |
| 2024-03-29 | 0 | 165,000 | 0 | 116,400 | 0 | 48,600 |
| 2024-03-22 | 0 | 170,600 | 0 | 122,600 | 0 | 48,000 |
| 2024-03-15 | 0 | 167,300 | 0 | 114,600 | 0 | 52,700 |
| 2024-03-08 | 0 | 182,800 | 0 | 116,100 | 0 | 66,700 |
| 2024-03-01 | 0 | 195,200 | 0 | 105,800 | 0 | 89,400 |
| 2024-02-22 | 0 | 184,300 | 0 | 92,900 | 0 | 91,400 |
| 2024-02-16 | 0 | 187,400 | 0 | 90,500 | 0 | 96,900 |
| 2024-02-09 | 1,800 | 193,800 | 1,800 | 86,700 | 0 | 107,100 |
| 2024-02-02 | 0 | 98,200 | 0 | 49,200 | 0 | 49,000 |
| 2024-01-26 | 0 | 112,300 | 0 | 49,000 | 0 | 63,300 |
| 2024-01-19 | 0 | 124,700 | 0 | 46,700 | 0 | 78,000 |
| 2024-01-12 | 0 | 126,600 | 0 | 45,400 | 0 | 81,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 17:00 | Ｇ－ユニネク | 業績予想の修正に関するお知らせ |
| 20241203 | 16:00 | Ｇ－ユニネク | 2024年12月期11月度 月次業績速報 |
| 20241106 | 16:00 | Ｇ－ユニネク | 2024年12月期 第３四半期決算短信［日本基準］（非連結） |
| 20241105 | 16:00 | Ｇ－ユニネク | 2024年12月期10月度 月次業績速報 |
| 20241003 | 16:00 | Ｇ－ユニネク | 2024年12月期９月度 月次業績速報 |
| 20240905 | 15:00 | Ｇ－ユニネク | 2024年12月期８月度 月次業績速報 |
| 20240809 | 15:00 | Ｇ－ユニネク | 2024年12月期第２四半期決算説明資料 |
| 20240806 | 15:00 | Ｇ－ユニネク | 2024年12月期７月度 月次業績速報 |
| 20240801 | 15:00 | Ｇ－ユニネク | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240704 | 15:00 | Ｇ－ユニネク | 2024年12月期６月度 月次業績速報 |
| 20240605 | 15:00 | Ｇ－ユニネク | 2024年12月期５月度 月次業績速報 |
| 20240515 | 15:00 | Ｇ－ユニネク | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240514 | 15:00 | Ｇ－ユニネク | 2024年12月期 第１四半期決算短信［日本基準］（非連結） |
| 20240507 | 15:00 | Ｇ－ユニネク | 2024年12月期４月度 月次業績速報 |
| 20240416 | 15:00 | Ｇ－ユニネク | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240403 | 15:00 | Ｇ－ユニネク | 2024年12月期３月度 月次業績速報 |
| 20240329 | 15:00 | Ｇ－ユニネク | 支配株主等に関する事項について |
| 20240329 | 15:00 | Ｇ－ユニネク | 事業計画及び成長可能性に関する事項 |
| 20240306 | 15:00 | Ｇ－ユニネク | 2024年12月期２月度 月次業績速報 |
| 20240209 | 14:30 | Ｇ－ユニネク | 2023年12月期通期決算説明資料 |
| 20240206 | 13:00 | Ｇ－ユニネク | 2023年12月期 決算短信［日本基準］（非連結） |
| 20240205 | 15:00 | Ｇ－ユニネク | 2024年12月期１月度 月次業績速報 |
| 20240109 | 15:00 | Ｇ－ユニネク | 2023年12月期12月度 月次業績速報 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3566 | 2 | ユニフォームネクスト | 免責事項 | IR情報 | 2024-06-18 11:46:54 |
| 3566 | 2 | ユニフォームネクスト | IRカレンダー | 2024-06-18 11:46:53 |
| 3566 | 2 | ユニフォームネクスト | 株主総会 | 株式情報 | IR情報 | 2024-06-18 11:46:52 |
| 3566 | 2 | ユニフォームネクスト | 株式基本情報 | 株式情報 | IR情報 | 2024-06-18 11:46:50 |
| 3566 | 2 | ユニフォームネクスト | 株式情報 | IR情報 | 2024-06-18 11:46:49 |
| 3566 | 2 | ユニフォームネクスト | IR資料 | IRライブラリー | IR情報 | 2024-06-18 11:46:47 |
| 3566 | 2 | ユニフォームネクスト | 有価証券報告書 | IRライブラリー | IR情報 | 2024-06-18 11:46:46 |
| 3566 | 2 | ユニフォームネクスト | 決算短信 | IRライブラリー | IR情報 | 2024-06-18 11:46:45 |
| 3566 | 2 | ユニフォームネクスト | IRライブラリー | IR情報 | 2024-06-18 11:46:43 |
| 3566 | 2 | ユニフォームネクスト | コーポレート・ガバナンス | IR情報 | 2024-06-18 11:46:42 |