| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 658 | 660 | 651 | 654 | 62,900 | 1 | 100% | 99% | 103% | ▲ | 101% | 102% | 102% | 89% | 101% |
| 20240925 | 652 | 658 | 652 | 656 | 35,700 | 2 | 100% | 101% | 57% | ▲▲ | 101% | 101% | 101% | 90% | 101% |
| 20240926 | 658 | 666 | 653 | 662 | 87,300 | 6 | 101% | 101% | 245% | ▲▲▲ | 102% | 103% | 102% | 90% | 102% |
| 20240927 | 650 | 665 | 644 | 662 | 137,100 | 0 | 100% | 102% | 157% | -- | 102% | 104% | 103% | 90% | 102% |
| 20240930 | 642 | 662 | 641 | 654 | 98,300 | -8 | 99% | 102% | 72% | ▼ | 101% | 102% | 99% | 89% | 101% |
| 20241001 | 660 | 664 | 657 | 664 | 29,200 | 10 | 102% | 101% | 30% | ▲ | 102% | 102% | 100% | 92% | 103% |
| 20241002 | 655 | 668 | 655 | 665 | 26,600 | 1 | 100% | 102% | 91% | ▲▲ | 99% | 99% | 97% | 92% | 103% |
| 20241003 | 672 | 675 | 667 | 667 | 25,300 | 2 | 100% | 99% | 95% | ▲▲▲ | 101% | 100% | 98% | 96% | 103% |
| 20241004 | 665 | 674 | 665 | 670 | 13,000 | 3 | 100% | 101% | 51% | ▲▲▲▲ | 99% | 98% | 97% | 97% | 104% |
| 20241007 | 675 | 677 | 668 | 668 | 21,900 | -2 | 100% | 99% | 168% | ▼ | 100% | 99% | 98% | 97% | 103% |
| 20241008 | 665 | 668 | 660 | 662 | 30,600 | -6 | 99% | 100% | 140% | ▼▼ | 100% | 100% | 98% | 97% | 102% |
| 20241009 | 663 | 667 | 656 | 665 | 27,300 | 3 | 100% | 100% | 89% | ▲ | 100% | 98% | 98% | 99% | 103% |
| 20241010 | 667 | 667 | 660 | 664 | 25,000 | -1 | 100% | 100% | 92% | ▼ | 100% | 99% | 99% | 99% | 103% |
| 20241011 | 659 | 664 | 659 | 660 | 15,900 | -4 | 99% | 100% | 64% | ▼▼ | 100% | 98% | 99% | 99% | 102% |
| 20241015 | 661 | 663 | 658 | 660 | 31,400 | 0 | 100% | 100% | 197% | -- | 100% | 98% | 99% | 99% | 102% |
| 20241016 | 658 | 663 | 656 | 656 | 18,200 | -4 | 99% | 100% | 58% | ▼ | 100% | 98% | 98% | 98% | 101% |
| 20241017 | 656 | 659 | 652 | 654 | 34,100 | -2 | 100% | 100% | 187% | ▼▼ | 100% | 98% | 98% | 98% | 100% |
| 20241018 | 653 | 655 | 647 | 651 | 30,400 | -3 | 100% | 100% | 89% | ▼▼▼ | 99% | 99% | 98% | 97% | 100% |
| 20241021 | 650 | 650 | 643 | 645 | 33,300 | -6 | 99% | 99% | 110% | ▼▼▼▼ | 100% | 100% | 99% | 96% | 100% |
| 20241022 | 644 | 647 | 634 | 644 | 67,800 | -1 | 100% | 100% | 204% | ▼▼▼▼▼ | 99% | 100% | 99% | 96% | 100% |
| 20241023 | 646 | 650 | 641 | 641 | 28,700 | -3 | 100% | 99% | 42% | ▼▼▼▼▼▼ | 101% | 102% | 100% | 96% | 100% |
| 20241024 | 639 | 643 | 633 | 643 | 39,800 | 2 | 100% | 101% | 139% | ▲ | 100% | 102% | 100% | 96% | 100% |
| 20241025 | 640 | 642 | 636 | 641 | 68,300 | -2 | 100% | 100% | 172% | ▼ | 101% | 101% | 101% | 96% | 100% |
| 20241028 | 634 | 645 | 634 | 643 | 32,700 | 2 | 100% | 101% | 48% | ▲ | 100% | 98% | 99% | 96% | 100% |
| 20241029 | 647 | 650 | 643 | 649 | 60,100 | 6 | 101% | 100% | 184% | ▲▲ | 100% | 98% | 98% | 97% | 101% |
| 20241030 | 650 | 662 | 646 | 653 | 195,800 | 4 | 101% | 100% | 326% | ▲▲▲ | 100% | 99% | 100% | 97% | 102% |
| 20241031 | 643 | 649 | 636 | 643 | 101,900 | -10 | 98% | 100% | 52% | ▼ | 99% | 100% | 100% | 96% | 100% |
| 20241101 | 638 | 639 | 632 | 634 | 77,800 | -9 | 99% | 99% | 76% | ▼▼ | 99% | 99% | 100% | 95% | 100% |
| 20241105 | 636 | 638 | 632 | 632 | 43,700 | -2 | 100% | 99% | 56% | ▼▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20241106 | 633 | 641 | 632 | 636 | 35,600 | 4 | 101% | 100% | 81% | ▲ | 99% | 99% | 100% | 96% | 101% |
| 20241107 | 641 | 644 | 636 | 637 | 36,300 | 1 | 100% | 99% | 102% | ▲▲ | 99% | 100% | 102% | 96% | 101% |
| 20241108 | 639 | 640 | 632 | 632 | 78,000 | -5 | 99% | 99% | 215% | ▼ | 101% | 101% | 104% | 95% | 100% |
| 20241111 | 628 | 633 | 626 | 632 | 66,300 | 0 | 100% | 101% | 85% | -- | 100% | 101% | 104% | 96% | 100% |
| 20241112 | 633 | 640 | 633 | 636 | 41,300 | 4 | 101% | 100% | 62% | ▲ | 100% | 100% | 103% | 96% | 101% |
| 20241113 | 639 | 641 | 635 | 636 | 37,700 | 0 | 100% | 100% | 91% | -- | 100% | 101% | 104% | 97% | 101% |
| 20241114 | 634 | 641 | 634 | 634 | 43,500 | -2 | 100% | 100% | 115% | ▼ | 100% | 101% | 105% | 97% | 100% |
| 20241115 | 634 | 640 | 631 | 637 | 43,000 | 3 | 100% | 100% | 99% | ▲ | 100% | 100% | 109% | 98% | 101% |
| 20241118 | 637 | 641 | 637 | 640 | 21,600 | 3 | 100% | 100% | 50% | ▲▲ | 100% | 100% | 109% | 98% | 101% |
| 20241119 | 636 | 642 | 636 | 638 | 28,700 | -2 | 100% | 100% | 133% | ▼ | 100% | 100% | 109% | 98% | 101% |
| 20241120 | 638 | 642 | 636 | 639 | 49,400 | 1 | 100% | 100% | 172% | ▲ | 99% | 100% | 109% | 98% | 101% |
| 20241121 | 637 | 640 | 632 | 632 | 36,700 | -7 | 99% | 99% | 74% | ▼ | 100% | 99% | 109% | 97% | 100% |
| 20241122 | 635 | 638 | 633 | 638 | 45,800 | 6 | 101% | 100% | 125% | ▲ | 100% | 99% | 108% | 98% | 101% |
| 20241125 | 640 | 640 | 635 | 638 | 48,600 | 0 | 100% | 100% | 106% | -- | 100% | 100% | 109% | 98% | 101% |
| 20241126 | 636 | 639 | 634 | 636 | 36,700 | -2 | 100% | 100% | 76% | ▼ | 99% | 101% | 109% | 97% | 101% |
| 20241127 | 636 | 639 | 627 | 631 | 57,600 | -5 | 99% | 99% | 157% | ▼▼ | 100% | 102% | 110% | 97% | 100% |
| 20241128 | 631 | 636 | 631 | 631 | 40,700 | 0 | 100% | 100% | 71% | -- | 100% | 103% | 110% | 98% | 100% |
| 20241129 | 631 | 635 | 631 | 633 | 55,900 | 2 | 100% | 100% | 137% | ▲ | 100% | 103% | 109% | 99% | 100% |
| 20241202 | 633 | 638 | 633 | 635 | 37,300 | 2 | 100% | 100% | 67% | ▲▲ | 101% | 103% | 108% | 99% | 101% |
| 20241203 | 638 | 647 | 630 | 642 | 234,700 | 7 | 101% | 101% | 629% | ▲▲▲ | 100% | 102% | 107% | 100% | 102% |
| 20241204 | 645 | 648 | 644 | 644 | 69,700 | 2 | 100% | 100% | 30% | ▲▲▲▲ | 100% | 102% | 105% | 100% | 102% |
| 20241205 | 647 | 653 | 647 | 650 | 27,700 | 6 | 101% | 100% | 40% | ▲▲▲▲▲ | 101% | 103% | 104% | 100% | 103% |
| 20241206 | 649 | 658 | 649 | 654 | 73,800 | 4 | 101% | 101% | 266% | ▲▲▲▲▲▲ | 100% | 106% | 0% | 100% | 104% |
| 20241209 | 654 | 664 | 654 | 657 | 66,000 | 3 | 100% | 100% | 89% | ▲▲▲▲▲▲▲ | 100% | 105% | 0% | 100% | 104% |
| 20241210 | 657 | 661 | 655 | 658 | 66,800 | 1 | 100% | 100% | 101% | ▲▲▲▲▲▲▲▲ | 100% | 104% | 0% | 100% | 104% |
| 20241211 | 660 | 664 | 660 | 662 | 71,200 | 4 | 101% | 100% | 107% | ▲▲▲▲▲▲▲▲▲ | 101% | 104% | 0% | 100% | 105% |
| 20241212 | 661 | 669 | 661 | 668 | 45,400 | 6 | 101% | 101% | 64% | ▲▲▲▲▲▲▲▲▲▲ | 104% | 103% | 0% | 100% | 106% |
| 20241213 | 667 | 695 | 667 | 693 | 167,000 | 25 | 104% | 104% | 368% | ▲▲▲▲▲▲▲▲▲▲▲ | 101% | 99% | 0% | 100% | 110% |
| 20241216 | 683 | 693 | 683 | 688 | 79,900 | -5 | 99% | 101% | 48% | ▼ | 99% | 97% | 0% | 99% | 109% |
| 20241217 | 691 | 692 | 687 | 687 | 55,800 | -1 | 100% | 99% | 70% | ▼▼ | 100% | 0% | 0% | 99% | 109% |
| 20241218 | 690 | 695 | 687 | 687 | 65,800 | 0 | 100% | 100% | 118% | -- | 100% | 0% | 0% | 99% | 109% |
| 20241219 | 681 | 685 | 671 | 679 | 74,300 | -8 | 99% | 100% | 113% | ▼ | 99% | 0% | 0% | 98% | 108% |
| 20241220 | 682 | 684 | 673 | 673 | 38,800 | -6 | 99% | 99% | 52% | ▼▼ | % | % | % | 97% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,200 | 454,600 | 0 | 109,600 | 9,200 | 345,000 |
| 2024-12-06 | 9,100 | 493,500 | 0 | 108,800 | 9,100 | 384,700 |
| 2024-11-29 | 2,400 | 585,700 | 0 | 187,100 | 2,400 | 398,600 |
| 2024-11-22 | 2,500 | 570,100 | 0 | 219,100 | 2,500 | 351,000 |
| 2024-11-15 | 2,900 | 532,900 | 0 | 218,200 | 2,900 | 314,700 |
| 2024-11-08 | 4,400 | 515,600 | 0 | 223,700 | 4,400 | 291,900 |
| 2024-11-01 | 2,800 | 398,400 | 0 | 143,300 | 2,800 | 255,100 |
| 2024-10-25 | 1,100 | 304,600 | 0 | 134,200 | 1,100 | 170,400 |
| 2024-10-18 | 900 | 239,100 | 0 | 135,200 | 900 | 103,900 |
| 2024-10-11 | 1,100 | 214,800 | 0 | 134,500 | 1,100 | 80,300 |
| 2024-10-04 | 2,100 | 189,300 | 0 | 132,400 | 2,100 | 56,900 |
| 2024-09-27 | 1,400 | 149,400 | 0 | 76,500 | 1,400 | 72,900 |
| 2024-09-20 | 800 | 155,300 | 0 | 75,000 | 800 | 80,300 |
| 2024-09-13 | 1,800 | 145,600 | 0 | 71,900 | 1,800 | 73,700 |
| 2024-09-06 | 2,200 | 140,800 | 0 | 67,400 | 2,200 | 73,400 |
| 2024-08-30 | 5,100 | 143,100 | 0 | 69,100 | 5,100 | 74,000 |
| 2024-08-23 | 4,600 | 146,000 | 0 | 72,200 | 4,600 | 73,800 |
| 2024-08-16 | 4,700 | 222,400 | 0 | 152,600 | 4,700 | 69,800 |
| 2024-08-09 | 3,100 | 218,900 | 0 | 147,800 | 3,100 | 71,100 |
| 2024-08-02 | 3,400 | 256,800 | 0 | 152,500 | 3,400 | 104,300 |
| 2024-07-26 | 3,600 | 255,000 | 0 | 142,900 | 3,600 | 112,100 |
| 2024-07-19 | 3,900 | 256,700 | 0 | 143,400 | 3,900 | 113,300 |
| 2024-07-12 | 3,000 | 252,500 | 0 | 141,000 | 3,000 | 111,500 |
| 2024-07-05 | 1,400 | 259,200 | 0 | 144,300 | 1,400 | 114,900 |
| 2024-06-28 | 1,300 | 271,900 | 0 | 142,700 | 1,300 | 129,200 |
| 2024-06-21 | 2,500 | 272,600 | 0 | 145,200 | 2,500 | 127,400 |
| 2024-06-14 | 2,400 | 281,300 | 0 | 145,100 | 2,400 | 136,200 |
| 2024-06-07 | 3,000 | 289,600 | 0 | 144,900 | 3,000 | 144,700 |
| 2024-05-31 | 4,300 | 285,800 | 0 | 151,100 | 4,300 | 134,700 |
| 2024-05-24 | 1,500 | 298,700 | 0 | 157,800 | 1,500 | 140,900 |
| 2024-05-17 | 2,400 | 291,800 | 0 | 155,000 | 2,400 | 136,800 |
| 2024-05-10 | 6,600 | 306,500 | 0 | 152,800 | 6,600 | 153,700 |
| 2024-05-02 | 6,400 | 305,400 | 0 | 151,600 | 6,400 | 153,800 |
| 2024-04-26 | 3,700 | 304,700 | 0 | 155,800 | 3,700 | 148,900 |
| 2024-04-19 | 4,800 | 272,100 | 0 | 155,800 | 4,800 | 116,300 |
| 2024-04-12 | 6,300 | 246,100 | 0 | 165,800 | 6,300 | 80,300 |
| 2024-04-05 | 5,700 | 259,700 | 0 | 157,200 | 5,700 | 102,500 |
| 2024-03-29 | 5,100 | 265,100 | 100 | 166,700 | 5,000 | 98,400 |
| 2024-03-22 | 6,200 | 229,000 | 100 | 158,800 | 6,100 | 70,200 |
| 2024-03-15 | 7,700 | 224,500 | 100 | 159,300 | 7,600 | 65,200 |
| 2024-03-08 | 7,200 | 212,400 | 100 | 138,800 | 7,100 | 73,600 |
| 2024-03-01 | 8,300 | 225,800 | 100 | 137,500 | 8,200 | 88,300 |
| 2024-02-22 | 10,400 | 215,800 | 100 | 136,700 | 10,300 | 79,100 |
| 2024-02-16 | 11,200 | 220,000 | 100 | 121,600 | 11,100 | 98,400 |
| 2024-02-09 | 10,100 | 232,400 | 300 | 123,900 | 9,800 | 108,500 |
| 2024-02-02 | 9,900 | 186,500 | 100 | 124,600 | 9,800 | 61,900 |
| 2024-01-26 | 23,900 | 150,700 | 15,300 | 113,300 | 8,600 | 37,400 |
| 2024-01-19 | 31,100 | 143,200 | 21,300 | 108,400 | 9,800 | 34,800 |
| 2024-01-12 | 40,100 | 145,300 | 30,300 | 105,100 | 9,800 | 40,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 19:00 | 共和レザー | （訂正・数値データ訂正）「2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20241030 | 15:30 | 共和レザー | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241030 | 15:30 | 共和レザー | 剰余金の配当に関するお知らせ |
| 20240730 | 15:30 | 共和レザー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240717 | 15:30 | 共和レザー | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240701 | 16:30 | 共和レザー | 自己株式の取得状況に関するお知らせ |
| 20240626 | 15:30 | 共和レザー | 支配株主等に関する事項について |
| 20240603 | 16:30 | 共和レザー | 自己株式の取得状況に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 役員等の異動に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240508 | 15:30 | 共和レザー | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:30 | 共和レザー | 剰余金の配当に関するお知らせ |
| 20240206 | 15:30 | 共和レザー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:30 | 共和レザー | 業績予想修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3553 | 1 | 共和レザー株式会社 | 2024-12-22 06:25:46 |
| 3553 | 2 | 第126期（2024年３月期）有価証券報告書提出 | 共和レザー株式会社 | 2024-06-22 00:40:36 |
| 3553 | 2 | 第126回定時株主総会決議ご通知 | 共和レザー株式会社 | 2024-06-22 00:40:35 |
| 3553 | 2 | 第126期事業報告書 | 共和レザー株式会社 | 2024-06-22 00:40:34 |
| 3553 | 2 | 人事異動について | 共和レザー株式会社 | 2024-06-21 13:31:19 |
| 3553 | 2 | IR / 決算報告 | 共和レザー株式会社 | 2024-06-18 06:27:14 |
| 3553 | 2 | 株式情報 | 共和レザー株式会社 | 2024-06-14 11:22:11 |
| 3553 | 2 | 財務データ | 共和レザー株式会社 | 2024-06-14 11:22:10 |
| 3553 | 2 | 決算報告 | 共和レザー株式会社 | 2024-06-14 11:22:09 |
| 3553 | 2 | IR情報 | 共和レザー株式会社 | 2024-06-14 11:22:07 |