[3540]Ｃｉメディカ:【医療通販】開発から販売までの一貫体制
Yahoo! 【スタンダード/26卸売業】 売上高:674930 当期純利益:62660 総資産:631660 時価:746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,489 | 1,489 | 1,488 | 1,489 | 20,500 | 17,100 | 100% | ▲ | 7111 | 0 | 0 | 99% | 0% |
| 20251009 | 1,490 | 1,491 | 1,489 | 1,490 | 12,500 | -8,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251010 | 1,490 | 1,490 | 1,489 | 1,489 | 10,000 | -2,500 | 100% | ▼ | 8558 | 0 | 0 | 99% | 0% |
| 20251014 | 1,490 | 1,492 | 1,490 | 1,490 | 17,700 | 7,700 | 100% | ▲ | 1141 | 0 | 0 | 99% | 0% |
| 20251015 | 1,490 | 1,491 | 1,490 | 1,490 | 6,300 | -11,400 | 100% | -- | 8555 | 0 | 0 | 99% | 0% |
| 20251016 | 1,490 | 1,491 | 1,490 | 1,490 | 7,400 | 1,100 | 100% | -- | 4444 | 0 | 0 | 99% | 0% |
| 20251017 | 1,490 | 1,491 | 1,490 | 1,491 | 24,900 | 17,500 | 100% | ▲ | 4441 | 0 | 0 | 99% | 0% |
| 20251020 | 1,492 | 1,492 | 1,490 | 1,490 | 1,500 | -23,400 | 100% | ▼ | 2528 | 0 | 0 | 99% | 0% |
| 20251021 | 1,491 | 1,492 | 1,491 | 1,492 | 12,400 | 10,900 | 100% | ▲ | 4171 | 0 | 0 | 99% | 0% |
| 20251022 | 1,491 | 1,492 | 1,491 | 1,491 | 2,300 | -10,100 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251023 | 1,492 | 1,492 | 1,490 | 1,491 | 18,400 | 16,100 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
| 20251024 | 1,492 | 1,493 | 1,491 | 1,493 | 20,800 | 2,400 | 100% | ▲ | 1141 | 0 | 0 | 100% | 0% |
| 20251027 | 1,493 | 1,493 | 1,491 | 1,492 | 3,200 | -17,600 | 100% | ▼ | 5528 | 0 | 0 | 100% | 0% |
| 20251028 | 1,492 | 1,492 | 1,492 | 1,492 | 600 | -2,600 | 100% | -- | 8285 | 0 | 0 | 100% | 0% |
| 20251029 | 1,492 | 1,492 | 1,492 | 1,492 | 200 | -400 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251030 | 1,492 | 1,493 | 1,492 | 1,493 | 6,900 | 6,700 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
| 20251031 | 1,492 | 1,493 | 1,492 | 1,492 | 4,400 | -2,500 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20251104 | 1,493 | 1,494 | 1,492 | 1,493 | 6,800 | 2,400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 0% |
| 20251105 | 1,492 | 1,492 | 1,492 | 1,492 | 1,200 | -5,600 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20251106 | 1,492 | 1,492 | 1,492 | 1,492 | 1,000 | -200 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251107 | 1,492 | 1,492 | 1,492 | 1,492 | 1,300 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2,590,800 | 0 | 12,500 | 0 | 2,578,300 | 0 |
| 2025-10-24 | 2,589,600 | 0 | 11,900 | 0 | 2,577,700 | 0 |
| 2025-10-17 | 2,589,900 | 0 | 12,200 | 0 | 2,577,700 | 0 |
| 2025-10-10 | 2,595,600 | 0 | 12,900 | 0 | 2,582,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 15:36 | S100WUWQ | 清水 清人 | 変更報告書（短期大量譲渡） |
| 2025-10-14 15:30 | S100WSRL | エア・ウォーター株式会社 | 変更報告書 |
| 2025-08-15 09:00 | S100WIIO | 牧 寛之 | 大量保有報告書 |
| 2025-08-13 15:55 | S100WIWY | 清水 清人 | 変更報告書 |
| 2024-12-13 11:35 | S100UXZ3 | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-03 15:30 | S100UVYU | 清水 清人 | 変更報告書 |
| 2024-12-03 15:30 | S100UVD5 | エア・ウォーター株式会社 | 変更報告書 |