[3540]Ｃｉメディカ:【医療通販】開発から販売までの一貫体制
Yahoo! 【スタンダード/卸売業】 売上高:674930 当期純利益:62660 総資産:631660 時価:749億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,503 | 1,507 | 1,501 | 1,501 | 141,600 | -333,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 55% |
| 20250911 | 1,497 | 1,503 | 1,496 | 1,496 | 185,100 | 145,800 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20250910 | 1,496 | 1,497 | 1,496 | 1,496 | 39,300 | -37,400 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20250909 | 1,496 | 1,497 | 1,496 | 1,496 | 76,700 | 18,200 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
| 20250908 | 1,497 | 1,497 | 1,496 | 1,496 | 58,500 | 9,100 | 100% | -- | 4414 | 0 | 0 | 98% | 0% |
| 20250905 | 1,496 | 1,497 | 1,496 | 1,496 | 49,400 | -6,600 | 100% | -- | 5585 | 0 | 0 | 98% | 14% |
| 20250904 | 1,497 | 1,497 | 1,496 | 1,496 | 56,000 | -119,900 | 100% | -- | 5555 | 0 | 0 | 98% | 48% |
| 20250903 | 1,497 | 1,497 | 1,496 | 1,496 | 175,900 | 100,100 | 100% | -- | 7414 | 0 | 0 | 98% | 52% |
| 20250902 | 1,496 | 1,498 | 1,496 | 1,496 | 75,800 | 41,800 | 100% | -- | 4474 | 51 | 0 | 98% | 52% |
| 20250901 | 1,497 | 1,498 | 1,496 | 1,496 | 34,000 | -86,800 | 100% | -- | 8555 | 0 | 0 | 98% | 52% |
| 20250829 | 1,497 | 1,499 | 1,496 | 1,496 | 120,800 | -24,300 | 100% | ▼ | 2528 | 51 | 0 | 98% | 52% |
| 20250828 | 1,496 | 1,497 | 1,496 | 1,497 | 145,100 | 75,200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 52% |
| 20250827 | 1,497 | 1,499 | 1,496 | 1,496 | 69,900 | -85,100 | 100% | -- | 2525 | 0 | 0 | 98% | 53% |
| 20250826 | 1,496 | 1,498 | 1,496 | 1,496 | 155,000 | -37,000 | 100% | -- | 5555 | 0 | 0 | 98% | 54% |
| 20250825 | 1,496 | 1,498 | 1,496 | 1,496 | 192,000 | 30,500 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 54% |
| 20250822 | 1,501 | 1,503 | 1,496 | 1,497 | 161,500 | 85,000 | 100% | ▼ | 1747 | 0 | 0 | 98% | 54% |
| 20250821 | 1,501 | 1,502 | 1,501 | 1,501 | 76,500 | -17,800 | 100% | -- | 8555 | 51 | 0 | 98% | 54% |
| 20250820 | 1,501 | 1,503 | 1,501 | 1,501 | 94,300 | -47,300 | 100% | -- | 8585 | 51 | 0 | 98% | 54% |
| 20250818 | 1,523 | 1,530 | 1,500 | 1,500 | 474,700 | 224,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 55% |
| 20250912 | 1,497 | 1,501 | 1,497 | 1,497 | 61,100 | -124,000 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
| 20250916 | 1,497 | 1,500 | 1,496 | 1,497 | 75,000 | 13,900 | 100% | -- | 7744 | 0 | 0 | 100% | 0% |
| 20250917 | 1,497 | 1,499 | 1,497 | 1,499 | 20,000 | -55,000 | 100% | ▲ | 8252 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,822,200 | 0 | 153,600 | 0 | 2,668,600 | 0 |
| 2025-08-29 | 2,749,100 | 0 | 81,600 | 0 | 2,667,500 | 0 |
| 2025-09-05 | 2,625,500 | 0 | 19,800 | 0 | 2,605,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-03 15:30 | S100UVYU | 清水 清人 | 変更報告書 |
| 2024-12-03 15:30 | S100UVD5 | エア・ウォーター株式会社 | 変更報告書 |
| 2024-12-13 11:35 | S100UXZ3 | エア・ウォーター株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-13 15:55 | S100WIWY | 清水 清人 | 変更報告書 |
| 2025-08-15 09:00 | S100WIIO | 牧 寛之 | 大量保有報告書 |