| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,353 | 1,367 | 1,350 | 1,351 | 13,200 | -12 | 99% | 100% | 259% | ▼▼ | 99% | 101% | 99% | 99% | 104% |
| 20240726 | 1,346 | 1,361 | 1,330 | 1,330 | 5,200 | -21 | 98% | 99% | 39% | ▼▼▼ | 100% | 99% | 100% | 97% | 102% |
| 20240729 | 1,335 | 1,338 | 1,323 | 1,338 | 1,700 | 8 | 101% | 100% | 33% | ▲ | 101% | 96% | 100% | 98% | 102% |
| 20240730 | 1,338 | 1,359 | 1,338 | 1,349 | 1,100 | 11 | 101% | 101% | 65% | ▲▲ | 100% | 92% | 98% | 99% | 103% |
| 20240731 | 1,356 | 1,356 | 1,356 | 1,356 | 200 | 7 | 101% | 100% | 18% | ▲▲▲ | 98% | 95% | 99% | 99% | 103% |
| 20240801 | 1,342 | 1,360 | 1,317 | 1,318 | 6,300 | -38 | 97% | 98% | 3150% | ▼ | 101% | 100% | 104% | 96% | 100% |
| 20240802 | 1,281 | 1,310 | 1,280 | 1,290 | 6,800 | -28 | 98% | 101% | 108% | ▼▼ | 96% | 101% | 105% | 94% | 100% |
| 20240805 | 1,266 | 1,266 | 1,202 | 1,215 | 19,000 | -75 | 94% | 96% | 279% | ▼▼▼ | 99% | 103% | 106% | 89% | 100% |
| 20240806 | 1,260 | 1,279 | 1,225 | 1,245 | 4,300 | 30 | 102% | 99% | 23% | ▲ | 103% | 107% | 108% | 91% | 102% |
| 20240807 | 1,230 | 1,289 | 1,230 | 1,270 | 7,000 | 25 | 102% | 103% | 163% | ▲▲ | 100% | 102% | 103% | 93% | 105% |
| 20240808 | 1,290 | 1,300 | 1,284 | 1,284 | 2,000 | 14 | 101% | 100% | 29% | ▲▲▲ | 101% | 105% | 106% | 94% | 106% |
| 20240809 | 1,261 | 1,299 | 1,261 | 1,275 | 4,900 | -9 | 99% | 101% | 245% | ▼ | 102% | 104% | 104% | 93% | 105% |
| 20240813 | 1,275 | 1,305 | 1,261 | 1,302 | 5,300 | 27 | 102% | 102% | 108% | ▲ | 101% | 102% | 102% | 95% | 107% |
| 20240814 | 1,302 | 1,314 | 1,296 | 1,314 | 1,500 | 12 | 101% | 101% | 28% | ▲▲ | 100% | 101% | 101% | 96% | 108% |
| 20240815 | 1,314 | 1,314 | 1,305 | 1,308 | 700 | -6 | 100% | 100% | 47% | ▼ | 101% | 101% | 102% | 96% | 108% |
| 20240816 | 1,311 | 1,320 | 1,311 | 1,320 | 2,500 | 12 | 101% | 101% | 357% | ▲ | 98% | 99% | 99% | 97% | 109% |
| 20240819 | 1,345 | 1,345 | 1,318 | 1,318 | 2,500 | -2 | 100% | 98% | 100% | ▼ | 100% | 100% | 100% | 96% | 108% |
| 20240820 | 1,326 | 1,326 | 1,311 | 1,326 | 600 | 8 | 101% | 100% | 24% | ▲ | 100% | 100% | 100% | 97% | 109% |
| 20240821 | 1,326 | 1,326 | 1,326 | 1,326 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 100% | 100% | 97% | 109% |
| 20240822 | 1,326 | 1,327 | 1,321 | 1,324 | 600 | -2 | 100% | 100% | 600% | ▼ | 100% | 100% | 100% | 98% | 109% |
| 20240823 | 1,329 | 1,329 | 1,328 | 1,329 | 1,200 | 5 | 100% | 100% | 200% | ▲ | 101% | 101% | 101% | 98% | 109% |
| 20240826 | 1,317 | 1,332 | 1,317 | 1,332 | 900 | 3 | 100% | 101% | 75% | ▲▲ | 100% | 100% | 100% | 98% | 110% |
| 20240827 | 1,330 | 1,330 | 1,328 | 1,330 | 500 | -2 | 100% | 100% | 56% | ▼ | 100% | 100% | 100% | 98% | 109% |
| 20240828 | 1,330 | 1,332 | 1,325 | 1,330 | 1,500 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 100% | 98% | 109% |
| 20240829 | 1,330 | 1,330 | 1,327 | 1,330 | 2,500 | 0 | 100% | 100% | 167% | -- | 100% | 99% | 100% | 100% | 109% |
| 20240830 | 1,332 | 1,332 | 1,330 | 1,332 | 2,600 | 2 | 100% | 100% | 104% | ▲ | 100% | 100% | 101% | 100% | 110% |
| 20240902 | 1,322 | 1,328 | 1,322 | 1,325 | 2,700 | -7 | 99% | 100% | 104% | ▼ | 100% | 100% | 100% | 99% | 109% |
| 20240903 | 1,327 | 1,331 | 1,323 | 1,331 | 800 | 6 | 100% | 100% | 30% | ▲ | 100% | 100% | 101% | 100% | 107% |
| 20240904 | 1,322 | 1,323 | 1,318 | 1,321 | 1,800 | -10 | 99% | 100% | 225% | ▼ | 100% | 100% | 101% | 99% | 104% |
| 20240905 | 1,321 | 1,321 | 1,320 | 1,320 | 400 | -1 | 100% | 100% | 22% | ▼▼ | 100% | 99% | 102% | 99% | 104% |
| 20240906 | 1,327 | 1,328 | 1,320 | 1,328 | 1,600 | 8 | 101% | 100% | 400% | ▲ | 101% | 100% | 103% | 100% | 104% |
| 20240909 | 1,307 | 1,325 | 1,307 | 1,325 | 2,300 | -3 | 100% | 101% | 144% | ▼ | 99% | 99% | 102% | 99% | 102% |
| 20240910 | 1,325 | 1,332 | 1,316 | 1,316 | 300 | -9 | 99% | 99% | 13% | ▼▼ | 99% | 100% | 102% | 99% | 101% |
| 20240911 | 1,320 | 1,320 | 1,301 | 1,301 | 1,700 | -15 | 99% | 99% | 567% | ▼▼▼ | 100% | 101% | 103% | 98% | 100% |
| 20240912 | 1,314 | 1,314 | 1,309 | 1,309 | 400 | 8 | 101% | 100% | 24% | ▲ | 100% | 101% | 102% | 98% | 101% |
| 20240913 | 1,319 | 1,319 | 1,301 | 1,313 | 1,600 | 4 | 100% | 100% | 400% | ▲▲ | 100% | 101% | 103% | 99% | 101% |
| 20240917 | 1,313 | 1,320 | 1,311 | 1,311 | 900 | -2 | 100% | 100% | 56% | ▼ | 101% | 101% | 105% | 98% | 101% |
| 20240918 | 1,311 | 1,326 | 1,311 | 1,326 | 1,700 | 15 | 101% | 101% | 189% | ▲ | 100% | 99% | 103% | 100% | 102% |
| 20240919 | 1,329 | 1,330 | 1,328 | 1,330 | 300 | 4 | 100% | 100% | 18% | ▲▲ | 99% | 99% | 102% | 100% | 102% |
| 20240920 | 1,339 | 1,339 | 1,315 | 1,328 | 2,000 | -2 | 100% | 99% | 667% | ▼ | 99% | 99% | 103% | 100% | 102% |
| 20240924 | 1,334 | 1,334 | 1,314 | 1,321 | 4,000 | -7 | 99% | 99% | 200% | ▼▼ | 99% | 100% | 103% | 99% | 102% |
| 20240925 | 1,328 | 1,329 | 1,321 | 1,321 | 2,400 | 0 | 100% | 99% | 60% | -- | 100% | 101% | 104% | 99% | 102% |
| 20240926 | 1,323 | 1,323 | 1,319 | 1,320 | 1,900 | -1 | 100% | 100% | 79% | ▼ | 101% | 101% | 104% | 99% | 101% |
| 20240927 | 1,317 | 1,327 | 1,317 | 1,327 | 700 | 7 | 101% | 101% | 37% | ▲ | 101% | 103% | 104% | 100% | 102% |
| 20240930 | 1,314 | 1,327 | 1,314 | 1,327 | 1,700 | 0 | 100% | 101% | 243% | -- | 100% | 102% | 104% | 100% | 102% |
| 20241002 | 1,322 | 1,350 | 1,322 | 1,326 | 1,400 | -1 | 100% | 100% | 82% | ▼ | 100% | 100% | 103% | 100% | 102% |
| 20241003 | 1,334 | 1,345 | 1,330 | 1,330 | 2,400 | 4 | 100% | 100% | 171% | ▲ | 100% | 101% | 103% | 100% | 102% |
| 20241004 | 1,330 | 1,338 | 1,329 | 1,334 | 2,400 | 4 | 100% | 100% | 100% | ▲▲ | 101% | 101% | 102% | 100% | 103% |
| 20241007 | 1,335 | 1,353 | 1,335 | 1,350 | 3,200 | 16 | 101% | 101% | 133% | ▲▲▲ | 99% | 101% | 0% | 100% | 104% |
| 20241008 | 1,342 | 1,342 | 1,331 | 1,331 | 1,000 | -19 | 99% | 99% | 31% | ▼ | 100% | 102% | 0% | 99% | 102% |
| 20241009 | 1,331 | 1,334 | 1,331 | 1,334 | 600 | 3 | 100% | 100% | 60% | ▲ | 100% | 101% | 0% | 99% | 103% |
| 20241010 | 1,336 | 1,348 | 1,336 | 1,338 | 1,100 | 4 | 100% | 100% | 183% | ▲▲ | 100% | 102% | 0% | 99% | 103% |
| 20241011 | 1,344 | 1,350 | 1,340 | 1,350 | 3,300 | 12 | 101% | 100% | 300% | ▲▲▲ | 100% | 102% | 0% | 100% | 104% |
| 20241015 | 1,350 | 1,356 | 1,349 | 1,356 | 2,500 | 6 | 100% | 100% | 76% | ▲▲▲▲ | 100% | 101% | 0% | 100% | 104% |
| 20241016 | 1,352 | 1,354 | 1,352 | 1,354 | 700 | -2 | 100% | 100% | 28% | ▼ | 100% | 101% | 0% | 100% | 103% |
| 20241017 | 1,354 | 1,357 | 1,339 | 1,356 | 2,100 | 2 | 100% | 100% | 300% | ▲ | 101% | 0% | 0% | 100% | 103% |
| 20241018 | 1,357 | 1,371 | 1,357 | 1,371 | 3,800 | 15 | 101% | 101% | 181% | ▲▲ | 100% | 0% | 0% | 100% | 104% |
| 20241021 | 1,365 | 1,371 | 1,362 | 1,371 | 1,100 | 0 | 100% | 100% | 29% | -- | 100% | 0% | 0% | 100% | 104% |
| 20241022 | 1,361 | 1,363 | 1,361 | 1,363 | 1,300 | -8 | 99% | 100% | 118% | ▼ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 12,600 | 0 | 5,500 | 0 | 7,100 |
| 2024-10-11 | 0 | 13,900 | 0 | 5,400 | 0 | 8,500 |
| 2024-10-04 | 0 | 13,000 | 0 | 6,000 | 0 | 7,000 |
| 2024-09-27 | 0 | 12,900 | 0 | 5,100 | 0 | 7,800 |
| 2024-09-20 | 0 | 10,900 | 0 | 4,400 | 0 | 6,500 |
| 2024-09-13 | 0 | 11,300 | 0 | 5,500 | 0 | 5,800 |
| 2024-09-06 | 0 | 12,200 | 0 | 6,500 | 0 | 5,700 |
| 2024-08-30 | 0 | 13,600 | 0 | 6,700 | 0 | 6,900 |
| 2024-08-23 | 0 | 13,700 | 0 | 6,400 | 0 | 7,300 |
| 2024-08-16 | 0 | 12,800 | 0 | 6,300 | 0 | 6,500 |
| 2024-08-09 | 0 | 14,700 | 0 | 6,800 | 0 | 7,900 |
| 2024-08-02 | 0 | 17,000 | 0 | 7,800 | 0 | 9,200 |
| 2024-07-26 | 0 | 15,600 | 0 | 9,200 | 0 | 6,400 |
| 2024-07-19 | 0 | 21,900 | 0 | 12,700 | 0 | 9,200 |
| 2024-07-12 | 0 | 18,700 | 0 | 10,500 | 0 | 8,200 |
| 2024-07-05 | 0 | 20,500 | 0 | 11,300 | 0 | 9,200 |
| 2024-06-28 | 0 | 20,300 | 0 | 10,700 | 0 | 9,600 |
| 2024-06-21 | 0 | 21,500 | 0 | 10,700 | 0 | 10,800 |
| 2024-06-14 | 0 | 22,100 | 0 | 10,700 | 0 | 11,400 |
| 2024-06-07 | 0 | 27,100 | 0 | 12,300 | 0 | 14,800 |
| 2024-05-31 | 0 | 26,300 | 0 | 11,200 | 0 | 15,100 |
| 2024-05-24 | 0 | 28,900 | 0 | 12,400 | 0 | 16,500 |
| 2024-05-17 | 0 | 30,600 | 0 | 13,200 | 0 | 17,400 |
| 2024-05-10 | 0 | 23,900 | 0 | 7,100 | 0 | 16,800 |
| 2024-05-02 | 0 | 25,300 | 0 | 7,400 | 0 | 17,900 |
| 2024-04-26 | 0 | 22,600 | 0 | 6,800 | 0 | 15,800 |
| 2024-04-19 | 0 | 23,200 | 0 | 6,700 | 0 | 16,500 |
| 2024-04-12 | 0 | 21,100 | 0 | 6,900 | 0 | 14,200 |
| 2024-04-05 | 0 | 21,700 | 0 | 6,800 | 0 | 14,900 |
| 2024-03-29 | 0 | 20,100 | 0 | 7,400 | 0 | 12,700 |
| 2024-03-22 | 0 | 17,400 | 0 | 5,500 | 0 | 11,900 |
| 2024-03-15 | 0 | 19,500 | 0 | 6,600 | 0 | 12,900 |
| 2024-03-08 | 0 | 21,000 | 0 | 7,600 | 0 | 13,400 |
| 2024-03-01 | 0 | 27,300 | 0 | 8,000 | 0 | 19,300 |
| 2024-02-22 | 0 | 27,100 | 0 | 7,700 | 0 | 19,400 |
| 2024-02-16 | 0 | 27,200 | 0 | 7,900 | 0 | 19,300 |
| 2024-02-09 | 0 | 30,400 | 0 | 9,700 | 0 | 20,700 |
| 2024-02-02 | 0 | 33,000 | 0 | 10,000 | 0 | 23,000 |
| 2024-01-26 | 0 | 36,800 | 0 | 11,700 | 0 | 25,100 |
| 2024-01-19 | 0 | 43,000 | 0 | 13,500 | 0 | 29,500 |
| 2024-01-12 | 0 | 50,100 | 0 | 19,300 | 0 | 30,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | 昭栄薬品 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 昭栄薬品 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 15:00 | 昭栄薬品 | 当社取締役会の実効性評価の結果の概要についてのお知らせ |
| 20240531 | 14:00 | 昭栄薬品 | 2024年３月期 決算説明会資料 |
| 20240513 | 15:00 | 昭栄薬品 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | 昭栄薬品 | 剰余金の配当（増配）に関するお知らせ |
| 20240513 | 15:00 | 昭栄薬品 | 役員の異動に関するお知らせ |
| 20240206 | 15:00 | 昭栄薬品 | 通期連結業績予想の修正に関するお知らせ |
| 20240206 | 15:00 | 昭栄薬品 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3537 | 1 | 昭栄薬品株式会社 | オレオケミカル・界面活性剤の専門商社 | 2024-10-23 08:28:59 |
| 3537 | 2 | 配当・株主優待情報｜株式について｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:05 |
| 3537 | 2 | 株主総会｜株式について｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:03 |
| 3537 | 2 | 年次報告書｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:02 |
| 3537 | 2 | 決算説明資料｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:01 |
| 3537 | 2 | 有価証券報告書｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:00 |
| 3537 | 2 | IR情報 | 昭栄薬品株式会社 | 2024-06-14 11:19:28 |
| 3537 | 2 | 免責事項｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:27 |
| 3537 | 2 | よくあるご質問｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:26 |
| 3537 | 2 | よくわかる昭栄薬品｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:25 |