| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 121 | 125 | 121 | 123 | 52,200 | 2 | 102% | 102% | 64% | ▲ | 101% | 107% | 115% | 94% | 110% |
| 20250121 | 123 | 124 | 122 | 124 | 22,900 | 1 | 101% | 101% | 44% | ▲▲ | 103% | 106% | 114% | 95% | 111% |
| 20250122 | 124 | 130 | 124 | 128 | 114,700 | 4 | 103% | 103% | 501% | ▲▲▲ | 99% | 102% | 109% | 98% | 114% |
| 20250123 | 129 | 129 | 128 | 128 | 34,200 | 0 | 100% | 99% | 30% | -- | 101% | 103% | 107% | 98% | 114% |
| 20250124 | 128 | 129 | 127 | 129 | 80,400 | 1 | 101% | 101% | 235% | ▲ | 102% | 101% | 106% | 98% | 115% |
| 20250127 | 129 | 132 | 128 | 132 | 80,200 | 3 | 102% | 102% | 100% | ▲▲ | 101% | 99% | 132% | 100% | 118% |
| 20250128 | 131 | 132 | 130 | 132 | 41,400 | 0 | 100% | 101% | 52% | -- | 101% | 101% | 139% | 100% | 118% |
| 20250129 | 131 | 132 | 130 | 132 | 33,900 | 0 | 100% | 101% | 82% | -- | 94% | 105% | 138% | 100% | 117% |
| 20250130 | 132 | 132 | 124 | 124 | 336,900 | -8 | 94% | 94% | 994% | ▼ | 102% | 111% | 143% | 94% | 109% |
| 20250131 | 127 | 130 | 127 | 130 | 61,500 | 6 | 105% | 102% | 18% | ▲ | 100% | 108% | 140% | 98% | 114% |
| 20250203 | 130 | 132 | 129 | 130 | 51,300 | 0 | 100% | 100% | 83% | -- | 100% | 102% | 138% | 98% | 111% |
| 20250204 | 132 | 137 | 131 | 132 | 234,400 | 2 | 102% | 100% | 457% | ▲ | 104% | 101% | 136% | 100% | 109% |
| 20250205 | 134 | 139 | 133 | 139 | 144,100 | 7 | 105% | 104% | 61% | ▲▲ | 101% | 96% | 131% | 100% | 115% |
| 20250206 | 139 | 141 | 136 | 141 | 130,800 | 2 | 101% | 101% | 91% | ▲▲▲ | 97% | 96% | 131% | 100% | 117% |
| 20250207 | 139 | 140 | 129 | 135 | 383,900 | -6 | 96% | 97% | 294% | ▼ | 99% | 100% | 133% | 96% | 112% |
| 20250210 | 137 | 137 | 132 | 135 | 95,500 | 0 | 100% | 99% | 25% | -- | 99% | 102% | 136% | 96% | 112% |
| 20250212 | 134 | 135 | 133 | 133 | 60,900 | -2 | 99% | 99% | 64% | ▼ | 98% | 100% | 134% | 94% | 110% |
| 20250213 | 135 | 135 | 132 | 132 | 75,300 | -1 | 99% | 98% | 124% | ▼▼ | 101% | 102% | 137% | 94% | 109% |
| 20250214 | 132 | 135 | 132 | 133 | 60,400 | 1 | 101% | 101% | 80% | ▲ | 101% | 99% | 133% | 94% | 110% |
| 20250217 | 136 | 137 | 135 | 137 | 36,400 | 4 | 103% | 101% | 60% | ▲▲ | 97% | 122% | 131% | 97% | 111% |
| 20250218 | 138 | 138 | 134 | 134 | 31,000 | -3 | 98% | 97% | 85% | ▼ | 100% | 128% | 130% | 95% | 108% |
| 20250219 | 135 | 135 | 133 | 135 | 29,400 | 1 | 101% | 100% | 95% | ▲ | 101% | 136% | 130% | 96% | 109% |
| 20250220 | 134 | 136 | 134 | 135 | 34,400 | 0 | 100% | 101% | 117% | -- | 98% | 134% | 123% | 96% | 109% |
| 20250225 | 136 | 136 | 133 | 133 | 84,100 | -2 | 99% | 98% | 244% | ▼ | 127% | 135% | 126% | 94% | 107% |
| 20250226 | 133 | 183 | 129 | 169 | 13,163,900 | 36 | 127% | 127% | 15653% | ▲ | 97% | 99% | 93% | 100% | 136% |
| 20250227 | 179 | 202 | 168 | 173 | 9,826,700 | 4 | 102% | 97% | 75% | ▲▲ | 108% | 108% | 99% | 100% | 140% |
| 20250228 | 168 | 182 | 157 | 182 | 2,029,300 | 9 | 105% | 108% | 21% | ▲▲▲ | 97% | 98% | 90% | 100% | 147% |
| 20250303 | 185 | 190 | 174 | 180 | 1,791,600 | -2 | 99% | 97% | 88% | ▼ | 99% | 98% | 93% | 99% | 145% |
| 20250304 | 179 | 181 | 172 | 177 | 477,900 | -3 | 98% | 99% | 27% | ▼▼ | 102% | 100% | 96% | 97% | 136% |
| 20250305 | 174 | 182 | 169 | 178 | 604,200 | 1 | 101% | 102% | 126% | ▲ | 103% | 95% | 95% | 98% | 137% |
| 20250306 | 176 | 185 | 172 | 181 | 661,200 | 3 | 102% | 103% | 109% | ▲▲ | 97% | 92% | 91% | 99% | 137% |
| 20250307 | 182 | 186 | 176 | 176 | 784,800 | -5 | 97% | 97% | 119% | ▼ | 101% | 94% | 96% | 97% | 133% |
| 20250310 | 173 | 178 | 173 | 174 | 217,600 | -2 | 99% | 101% | 28% | ▼▼ | 96% | 95% | 98% | 96% | 132% |
| 20250311 | 170 | 170 | 161 | 164 | 572,800 | -10 | 94% | 96% | 263% | ▼▼▼ | 101% | 99% | 99% | 90% | 124% |
| 20250312 | 165 | 171 | 163 | 167 | 234,900 | 3 | 102% | 101% | 41% | ▲ | 94% | 97% | 90% | 92% | 127% |
| 20250313 | 172 | 179 | 162 | 162 | 591,700 | -5 | 97% | 94% | 252% | ▼ | 100% | 103% | 93% | 89% | 123% |
| 20250314 | 162 | 164 | 160 | 162 | 144,400 | 0 | 100% | 100% | 24% | -- | 98% | 103% | 88% | 89% | 123% |
| 20250317 | 162 | 163 | 159 | 159 | 138,100 | -3 | 98% | 98% | 96% | ▼ | 101% | 101% | 87% | 87% | 120% |
| 20250318 | 162 | 165 | 160 | 163 | 151,700 | 4 | 103% | 101% | 110% | ▲ | 102% | 101% | 87% | 90% | 123% |
| 20250319 | 164 | 171 | 164 | 167 | 214,200 | 4 | 102% | 102% | 141% | ▲▲ | 99% | 99% | 87% | 92% | 126% |
| 20250321 | 168 | 169 | 165 | 167 | 106,400 | 0 | 100% | 99% | 50% | -- | 98% | 98% | 87% | 92% | 126% |
| 20250324 | 167 | 167 | 163 | 163 | 75,700 | -4 | 98% | 98% | 71% | ▼ | 98% | 93% | 88% | 90% | 123% |
| 20250325 | 166 | 166 | 163 | 163 | 56,400 | 0 | 100% | 98% | 75% | -- | 101% | 92% | 89% | 90% | 123% |
| 20250326 | 164 | 170 | 164 | 166 | 93,000 | 3 | 102% | 101% | 165% | ▲ | 97% | 85% | 86% | 91% | 104% |
| 20250327 | 169 | 169 | 162 | 164 | 228,100 | -2 | 99% | 97% | 245% | ▼ | 99% | 89% | 93% | 90% | 103% |
| 20250328 | 157 | 160 | 153 | 155 | 245,800 | -9 | 95% | 99% | 108% | ▼▼ | 99% | 90% | 95% | 85% | 100% |
| 20250331 | 153 | 154 | 148 | 151 | 229,700 | -4 | 97% | 99% | 93% | ▼▼▼ | 93% | 90% | 95% | 83% | 100% |
| 20250401 | 153 | 168 | 142 | 143 | 1,805,700 | -8 | 95% | 93% | 786% | ▼▼▼▼ | 98% | 95% | 102% | 79% | 100% |
| 20250402 | 143 | 144 | 140 | 140 | 159,600 | -3 | 98% | 98% | 9% | ▼▼▼▼▼ | 101% | 102% | 107% | 77% | 100% |
| 20250403 | 137 | 140 | 135 | 138 | 180,900 | -2 | 99% | 101% | 113% | ▼▼▼▼▼▼ | 102% | 105% | 0% | 76% | 100% |
| 20250404 | 134 | 145 | 129 | 137 | 1,600,700 | -1 | 99% | 102% | 885% | ▼▼▼▼▼▼▼ | 104% | 108% | 0% | 78% | 100% |
| 20250408 | 131 | 137 | 130 | 136 | 164,500 | -1 | 99% | 104% | 10% | ▼▼▼▼▼▼▼▼ | 98% | 107% | 0% | 78% | 100% |
| 20250409 | 132 | 134 | 128 | 130 | 197,100 | -6 | 96% | 98% | 120% | ▼▼▼▼▼▼▼▼▼ | 101% | 101% | 0% | 78% | 100% |
| 20250410 | 139 | 140 | 136 | 140 | 218,100 | 10 | 108% | 101% | 111% | ▲ | 106% | 107% | 0% | 84% | 108% |
| 20250411 | 133 | 141 | 133 | 141 | 127,500 | 1 | 101% | 106% | 58% | ▲▲ | 99% | 104% | 0% | 84% | 108% |
| 20250414 | 141 | 142 | 139 | 139 | 81,300 | -2 | 99% | 99% | 64% | ▼ | 101% | 104% | 0% | 83% | 107% |
| 20250415 | 140 | 142 | 139 | 141 | 69,500 | 2 | 101% | 101% | 85% | ▲ | 98% | 0% | 0% | 84% | 108% |
| 20250416 | 142 | 142 | 138 | 139 | 67,700 | -2 | 99% | 98% | 97% | ▼ | 102% | 0% | 0% | 83% | 107% |
| 20250417 | 139 | 142 | 139 | 142 | 51,900 | 3 | 102% | 102% | 77% | ▲ | 103% | 0% | 0% | 85% | 109% |
| 20250418 | 142 | 146 | 141 | 146 | 106,300 | 4 | 103% | 103% | 205% | ▲▲ | % | % | % | 87% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 741,900 | 0 | 111,400 | 0 | 630,500 |
| 2025-04-04 | 0 | 844,600 | 0 | 145,700 | 0 | 698,900 |
| 2025-03-28 | 0 | 893,400 | 0 | 186,900 | 0 | 706,500 |
| 2025-03-21 | 0 | 986,300 | 0 | 206,500 | 0 | 779,800 |
| 2025-03-14 | 0 | 996,500 | 0 | 220,100 | 0 | 776,400 |
| 2025-03-07 | 0 | 1,126,000 | 0 | 217,100 | 0 | 908,900 |
| 2025-02-28 | 700 | 1,153,700 | 700 | 206,300 | 0 | 947,400 |
| 2025-02-21 | 0 | 806,400 | 0 | 175,200 | 0 | 631,200 |
| 2025-02-14 | 0 | 822,600 | 0 | 175,000 | 0 | 647,600 |
| 2025-02-07 | 0 | 855,000 | 0 | 171,400 | 0 | 683,600 |
| 2025-01-31 | 0 | 858,500 | 0 | 191,700 | 0 | 666,800 |
| 2025-01-24 | 0 | 799,500 | 0 | 162,300 | 0 | 637,200 |
| 2025-01-17 | 0 | 764,100 | 0 | 158,300 | 0 | 605,800 |
| 2025-01-10 | 0 | 690,000 | 0 | 156,000 | 0 | 534,000 |
| 2024-12-27 | 0 | 624,100 | 0 | 145,600 | 0 | 478,500 |
| 2024-12-20 | 0 | 584,300 | 0 | 142,400 | 0 | 441,900 |
| 2024-12-13 | 0 | 513,100 | 0 | 121,000 | 0 | 392,100 |
| 2024-12-06 | 0 | 535,400 | 0 | 169,100 | 0 | 366,300 |
| 2024-11-29 | 0 | 547,900 | 0 | 167,800 | 0 | 380,100 |
| 2024-11-22 | 0 | 590,300 | 0 | 173,600 | 0 | 416,700 |
| 2024-11-15 | 0 | 564,100 | 0 | 138,100 | 0 | 426,000 |
| 2024-11-08 | 0 | 700,300 | 0 | 149,400 | 0 | 550,900 |
| 2024-11-01 | 0 | 406,300 | 0 | 149,600 | 0 | 256,700 |
| 2024-10-25 | 0 | 377,800 | 0 | 137,700 | 0 | 240,100 |
| 2024-10-18 | 0 | 363,200 | 0 | 122,600 | 0 | 240,600 |
| 2024-10-11 | 0 | 361,900 | 0 | 114,100 | 0 | 247,800 |
| 2024-10-04 | 0 | 351,100 | 0 | 112,400 | 0 | 238,700 |
| 2024-09-27 | 0 | 387,100 | 0 | 130,200 | 0 | 256,900 |
| 2024-09-20 | 0 | 384,100 | 0 | 128,700 | 0 | 255,400 |
| 2024-09-13 | 0 | 381,500 | 0 | 124,800 | 0 | 256,700 |
| 2024-09-06 | 0 | 379,300 | 0 | 104,600 | 0 | 274,700 |
| 2024-08-30 | 0 | 369,800 | 0 | 105,200 | 0 | 264,600 |
| 2024-08-23 | 0 | 381,800 | 0 | 100,300 | 0 | 281,500 |
| 2024-08-16 | 0 | 367,800 | 0 | 76,300 | 0 | 291,500 |
| 2024-08-09 | 0 | 329,000 | 0 | 72,500 | 0 | 256,500 |
| 2024-08-02 | 0 | 377,500 | 0 | 80,400 | 0 | 297,100 |
| 2024-07-26 | 0 | 338,500 | 0 | 70,500 | 0 | 268,000 |
| 2024-07-19 | 0 | 359,300 | 0 | 67,200 | 0 | 292,100 |
| 2024-07-12 | 0 | 428,800 | 0 | 68,000 | 0 | 360,800 |
| 2024-07-05 | 0 | 397,800 | 0 | 76,600 | 0 | 321,200 |
| 2024-06-28 | 0 | 441,000 | 0 | 77,000 | 0 | 364,000 |
| 2024-06-21 | 0 | 417,600 | 0 | 75,200 | 0 | 342,400 |
| 2024-06-14 | 0 | 420,100 | 0 | 64,500 | 0 | 355,600 |
| 2024-06-07 | 0 | 456,300 | 0 | 64,000 | 0 | 392,300 |
| 2024-05-31 | 0 | 504,700 | 0 | 71,000 | 0 | 433,700 |
| 2024-05-24 | 0 | 483,500 | 0 | 52,800 | 0 | 430,700 |
| 2024-05-17 | 0 | 458,700 | 0 | 52,500 | 0 | 406,200 |
| 2024-05-10 | 0 | 425,100 | 0 | 82,300 | 0 | 342,800 |
| 2024-05-02 | 0 | 391,300 | 0 | 49,500 | 0 | 341,800 |
| 2024-04-26 | 0 | 401,200 | 0 | 50,800 | 0 | 350,400 |
| 2024-04-19 | 0 | 414,800 | 0 | 50,400 | 0 | 364,400 |
| 2024-04-12 | 0 | 348,700 | 0 | 47,900 | 0 | 300,800 |
| 2024-04-05 | 0 | 340,300 | 0 | 37,800 | 0 | 302,500 |
| 2024-03-29 | 0 | 318,300 | 0 | 32,300 | 0 | 286,000 |
| 2024-03-22 | 5,100 | 285,600 | 5,100 | 35,000 | 0 | 250,600 |
| 2024-03-15 | 4,200 | 306,300 | 4,200 | 36,300 | 0 | 270,000 |
| 2024-03-08 | 1,900 | 319,400 | 1,900 | 34,400 | 0 | 285,000 |
| 2024-03-01 | 0 | 300,100 | 0 | 33,500 | 0 | 266,600 |
| 2024-02-22 | 0 | 334,400 | 0 | 33,200 | 0 | 301,200 |
| 2024-02-16 | 0 | 385,000 | 0 | 35,800 | 0 | 349,200 |
| 2024-02-09 | 0 | 436,600 | 0 | 45,800 | 0 | 390,800 |
| 2024-02-02 | 0 | 416,100 | 0 | 37,400 | 0 | 378,700 |
| 2024-01-26 | 0 | 429,600 | 0 | 37,500 | 0 | 392,100 |
| 2024-01-19 | 0 | 412,800 | 0 | 36,700 | 0 | 376,100 |
| 2024-01-12 | 0 | 355,000 | 0 | 37,500 | 0 | 317,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250226 | 11:30 | エコナックＨＤ | 剰余金の配当（復配）に関するお知らせ |
| 20250226 | 11:30 | エコナックＨＤ | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20250206 | 16:00 | エコナックＨＤ | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250106 | 18:00 | エコナックＨＤ | 有償ストック・オプションの払込完了に関するお知らせ |
| 20250106 | 18:00 | エコナックＨＤ | 税制適格ストック・オプション（第２回新株予約権）の発行内容確定に関するお知らせ |
| 20241227 | 11:00 | エコナックＨＤ | 【（訂正）「募集新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の発行に関するお知らせ」の一部訂正について】の一部訂正について |
| 20241225 | 18:00 | エコナックＨＤ | （訂正）「募集新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の発行に関するお知らせ」の一部訂正について |
| 20241219 | 16:30 | エコナックＨＤ | 募集新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の発行に関するお知らせ |
| 20241107 | 16:00 | エコナックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | エコナックＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | エコナックＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | エコナックＨＤ | 業績予想と実績値との差異等及び繰延税金資産の計上に関するお知らせ |
| 20240514 | 16:00 | エコナックＨＤ | 中期経営計画の見直しに関するお知らせ |
| 20240208 | 16:00 | エコナックＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3521 | 1 | エコナックホールディングス株式会社 - | 2025-04-19 22:27:46 |
| 3521 | 2 | 第144回定時株主総会決議ご通知を掲載しました。 | エコナックホールディングス株式会社 | 2024-06-28 19:30:54 |
| 3521 | 2 | IRカレンダー | エコナックホールディングス株式会社 | 2024-06-18 11:44:40 |
| 3521 | 2 | 株主総会 | エコナックホールディングス株式会社 | 2024-06-18 11:44:39 |
| 3521 | 2 | 株式情報 | エコナックホールディングス株式会社 | 2024-06-18 11:44:37 |
| 3521 | 2 | IRライブラリー | エコナックホールディングス株式会社 | 2024-06-18 11:44:36 |
| 3521 | 2 | 投資家の皆様へ | エコナックホールディングス株式会社 | 2024-06-14 11:19:04 |
| 3521 | 2 | IRカレンダー | エコナックホールディングス株式会社 | 2024-06-14 11:19:03 |
| 3521 | 2 | 株主総会 | エコナックホールディングス株式会社 | 2024-06-14 11:19:02 |
| 3521 | 2 | 株式情報 | エコナックホールディングス株式会社 | 2024-06-14 11:19:00 |