| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 117 | 117 | 115 | 116 | 26,100 | -1 | 99% | 99% | 132% | ▼ | 99% | 100% | 98% | 97% | 104% |
| 20240925 | 116 | 116 | 115 | 115 | 15,400 | -1 | 99% | 99% | 59% | ▼▼ | 101% | 101% | 99% | 97% | 103% |
| 20240926 | 115 | 116 | 115 | 116 | 23,000 | 1 | 101% | 101% | 149% | ▲ | 98% | 100% | 98% | 97% | 104% |
| 20240927 | 116 | 116 | 114 | 114 | 21,600 | -2 | 98% | 98% | 94% | ▼ | 101% | 102% | 100% | 96% | 102% |
| 20240930 | 114 | 115 | 112 | 115 | 35,300 | 1 | 101% | 101% | 163% | ▲ | 100% | 100% | 98% | 97% | 103% |
| 20241001 | 116 | 116 | 115 | 116 | 11,800 | 1 | 101% | 100% | 33% | ▲▲ | 98% | 99% | 98% | 97% | 104% |
| 20241002 | 116 | 116 | 114 | 114 | 28,800 | -2 | 98% | 98% | 244% | ▼ | 101% | 99% | 99% | 96% | 102% |
| 20241003 | 115 | 116 | 115 | 116 | 21,900 | 2 | 102% | 101% | 76% | ▲ | 100% | 98% | 98% | 99% | 104% |
| 20241004 | 116 | 117 | 115 | 116 | 51,200 | 0 | 100% | 100% | 234% | -- | 99% | 98% | 98% | 99% | 104% |
| 20241007 | 116 | 116 | 115 | 115 | 16,100 | -1 | 99% | 99% | 31% | ▼ | 99% | 99% | 99% | 98% | 103% |
| 20241008 | 115 | 116 | 114 | 114 | 22,600 | -1 | 99% | 99% | 140% | ▼▼ | 100% | 98% | 100% | 97% | 102% |
| 20241009 | 114 | 115 | 114 | 114 | 9,800 | 0 | 100% | 100% | 43% | -- | 99% | 98% | 110% | 97% | 102% |
| 20241010 | 115 | 115 | 113 | 114 | 26,100 | 0 | 100% | 99% | 266% | -- | 101% | 100% | 112% | 97% | 102% |
| 20241011 | 113 | 115 | 112 | 114 | 46,500 | 0 | 100% | 101% | 178% | -- | 99% | 99% | 112% | 97% | 101% |
| 20241015 | 113 | 114 | 112 | 112 | 26,000 | -2 | 98% | 99% | 56% | ▼ | 100% | 100% | 113% | 96% | 100% |
| 20241016 | 112 | 113 | 111 | 112 | 32,900 | 0 | 100% | 100% | 127% | -- | 101% | 100% | 113% | 96% | 100% |
| 20241017 | 112 | 113 | 112 | 113 | 26,200 | 1 | 101% | 101% | 80% | ▲ | 99% | 101% | 112% | 97% | 101% |
| 20241018 | 113 | 113 | 112 | 112 | 4,100 | -1 | 99% | 99% | 16% | ▼ | 100% | 102% | 113% | 96% | 100% |
| 20241021 | 112 | 113 | 112 | 112 | 17,700 | 0 | 100% | 100% | 432% | -- | 99% | 98% | 112% | 96% | 100% |
| 20241022 | 113 | 113 | 111 | 112 | 32,500 | 0 | 100% | 99% | 184% | -- | 98% | 99% | 112% | 97% | 100% |
| 20241023 | 113 | 113 | 111 | 111 | 17,600 | -1 | 99% | 98% | 54% | ▼ | 103% | 101% | 114% | 96% | 100% |
| 20241024 | 111 | 114 | 110 | 114 | 37,400 | 3 | 103% | 103% | 213% | ▲ | 96% | 96% | 105% | 98% | 103% |
| 20241025 | 114 | 114 | 110 | 110 | 65,100 | -4 | 96% | 96% | 174% | ▼ | 101% | 100% | 109% | 95% | 100% |
| 20241028 | 110 | 112 | 110 | 111 | 22,500 | 1 | 101% | 101% | 35% | ▲ | 100% | 100% | 104% | 96% | 101% |
| 20241029 | 112 | 112 | 110 | 112 | 26,100 | 1 | 101% | 100% | 116% | ▲▲ | 98% | 102% | 105% | 97% | 102% |
| 20241030 | 111 | 112 | 109 | 109 | 158,600 | -3 | 97% | 98% | 608% | ▼ | 99% | 104% | 105% | 94% | 100% |
| 20241031 | 110 | 110 | 108 | 109 | 55,800 | 0 | 100% | 99% | 35% | -- | 102% | 117% | 107% | 94% | 100% |
| 20241101 | 108 | 111 | 108 | 110 | 23,000 | 1 | 101% | 102% | 41% | ▲ | 101% | 114% | 105% | 95% | 101% |
| 20241105 | 111 | 112 | 110 | 112 | 21,600 | 2 | 102% | 101% | 94% | ▲▲ | 100% | 106% | 103% | 97% | 103% |
| 20241106 | 113 | 113 | 111 | 113 | 26,600 | 1 | 101% | 100% | 123% | ▲▲▲ | 101% | 106% | 104% | 99% | 104% |
| 20241107 | 113 | 117 | 112 | 114 | 99,100 | 1 | 101% | 101% | 373% | ▲▲▲▲ | 102% | 94% | 94% | 100% | 105% |
| 20241108 | 124 | 151 | 121 | 126 | 7,481,200 | 12 | 111% | 102% | 7549% | ▲▲▲▲▲ | 99% | 94% | 97% | 100% | 116% |
| 20241111 | 121 | 122 | 116 | 120 | 885,600 | -6 | 95% | 99% | 12% | ▼ | 101% | 96% | 98% | 95% | 110% |
| 20241112 | 119 | 120 | 116 | 120 | 256,100 | 0 | 100% | 101% | 29% | -- | 98% | 97% | 99% | 95% | 110% |
| 20241113 | 118 | 118 | 114 | 116 | 324,900 | -4 | 97% | 98% | 127% | ▼ | 94% | 96% | 98% | 92% | 106% |
| 20241114 | 120 | 129 | 110 | 113 | 813,500 | -3 | 97% | 94% | 250% | ▼▼ | 101% | 102% | 104% | 90% | 104% |
| 20241115 | 113 | 116 | 111 | 114 | 177,400 | 1 | 101% | 101% | 22% | ▲ | 100% | 100% | 103% | 90% | 105% |
| 20241118 | 114 | 116 | 114 | 114 | 57,200 | 0 | 100% | 100% | 32% | -- | 100% | 101% | 102% | 90% | 105% |
| 20241119 | 115 | 116 | 114 | 115 | 40,800 | 1 | 101% | 100% | 71% | ▲ | 100% | 101% | 102% | 91% | 106% |
| 20241120 | 115 | 116 | 114 | 115 | 55,100 | 0 | 100% | 100% | 135% | -- | 98% | 100% | 101% | 91% | 106% |
| 20241121 | 115 | 116 | 111 | 113 | 255,100 | -2 | 98% | 98% | 463% | ▼ | 100% | 100% | 102% | 90% | 104% |
| 20241122 | 114 | 114 | 113 | 114 | 40,400 | 1 | 101% | 100% | 16% | ▲ | 101% | 100% | 101% | 90% | 105% |
| 20241125 | 115 | 117 | 114 | 116 | 107,600 | 2 | 102% | 101% | 266% | ▲▲ | 98% | 98% | 98% | 92% | 106% |
| 20241126 | 117 | 117 | 115 | 115 | 40,500 | -1 | 99% | 98% | 38% | ▼ | 98% | 99% | 99% | 91% | 106% |
| 20241127 | 116 | 116 | 113 | 114 | 84,300 | -1 | 99% | 98% | 208% | ▼▼ | 99% | 103% | 101% | 90% | 105% |
| 20241128 | 114 | 115 | 113 | 113 | 39,400 | -1 | 99% | 99% | 47% | ▼▼▼ | 101% | 103% | 100% | 90% | 104% |
| 20241129 | 114 | 115 | 114 | 115 | 34,500 | 2 | 102% | 101% | 88% | ▲ | 100% | 100% | 98% | 91% | 105% |
| 20241202 | 115 | 115 | 114 | 115 | 36,800 | 0 | 100% | 100% | 107% | -- | 101% | 102% | 99% | 91% | 103% |
| 20241203 | 114 | 115 | 113 | 115 | 42,900 | 0 | 100% | 101% | 117% | -- | 102% | 101% | 98% | 91% | 102% |
| 20241204 | 115 | 117 | 113 | 117 | 103,900 | 2 | 102% | 102% | 242% | ▲ | 98% | 98% | 97% | 93% | 104% |
| 20241205 | 117 | 117 | 113 | 115 | 76,500 | -2 | 98% | 98% | 74% | ▼ | 99% | 101% | 99% | 91% | 102% |
| 20241206 | 114 | 115 | 113 | 113 | 55,200 | -2 | 98% | 99% | 72% | ▼▼ | 102% | 101% | 0% | 94% | 100% |
| 20241209 | 114 | 116 | 114 | 116 | 77,800 | 3 | 103% | 102% | 141% | ▲ | 99% | 98% | 0% | 97% | 103% |
| 20241210 | 116 | 116 | 114 | 115 | 57,600 | -1 | 99% | 99% | 74% | ▼ | 100% | 98% | 0% | 98% | 102% |
| 20241211 | 115 | 116 | 114 | 115 | 82,100 | 0 | 100% | 100% | 143% | -- | 100% | 98% | 0% | 98% | 102% |
| 20241212 | 115 | 115 | 114 | 115 | 10,800 | 0 | 100% | 100% | 13% | -- | 100% | 98% | 0% | 98% | 102% |
| 20241213 | 114 | 115 | 113 | 114 | 37,000 | -1 | 99% | 100% | 343% | ▼ | 99% | 100% | 0% | 97% | 101% |
| 20241216 | 113 | 114 | 112 | 112 | 99,400 | -2 | 98% | 99% | 269% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241217 | 113 | 113 | 111 | 113 | 198,300 | 1 | 101% | 100% | 199% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241218 | 113 | 113 | 112 | 112 | 26,100 | -1 | 99% | 99% | 13% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241219 | 112 | 113 | 112 | 112 | 44,000 | 0 | 100% | 100% | 169% | -- | 100% | 0% | 0% | 96% | 100% |
| 20241220 | 113 | 114 | 113 | 113 | 41,700 | 1 | 101% | 100% | 95% | ▲ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 513,100 | 0 | 121,000 | 0 | 392,100 |
| 2024-12-06 | 0 | 535,400 | 0 | 169,100 | 0 | 366,300 |
| 2024-11-29 | 0 | 547,900 | 0 | 167,800 | 0 | 380,100 |
| 2024-11-22 | 0 | 590,300 | 0 | 173,600 | 0 | 416,700 |
| 2024-11-15 | 0 | 564,100 | 0 | 138,100 | 0 | 426,000 |
| 2024-11-08 | 0 | 700,300 | 0 | 149,400 | 0 | 550,900 |
| 2024-11-01 | 0 | 406,300 | 0 | 149,600 | 0 | 256,700 |
| 2024-10-25 | 0 | 377,800 | 0 | 137,700 | 0 | 240,100 |
| 2024-10-18 | 0 | 363,200 | 0 | 122,600 | 0 | 240,600 |
| 2024-10-11 | 0 | 361,900 | 0 | 114,100 | 0 | 247,800 |
| 2024-10-04 | 0 | 351,100 | 0 | 112,400 | 0 | 238,700 |
| 2024-09-27 | 0 | 387,100 | 0 | 130,200 | 0 | 256,900 |
| 2024-09-20 | 0 | 384,100 | 0 | 128,700 | 0 | 255,400 |
| 2024-09-13 | 0 | 381,500 | 0 | 124,800 | 0 | 256,700 |
| 2024-09-06 | 0 | 379,300 | 0 | 104,600 | 0 | 274,700 |
| 2024-08-30 | 0 | 369,800 | 0 | 105,200 | 0 | 264,600 |
| 2024-08-23 | 0 | 381,800 | 0 | 100,300 | 0 | 281,500 |
| 2024-08-16 | 0 | 367,800 | 0 | 76,300 | 0 | 291,500 |
| 2024-08-09 | 0 | 329,000 | 0 | 72,500 | 0 | 256,500 |
| 2024-08-02 | 0 | 377,500 | 0 | 80,400 | 0 | 297,100 |
| 2024-07-26 | 0 | 338,500 | 0 | 70,500 | 0 | 268,000 |
| 2024-07-19 | 0 | 359,300 | 0 | 67,200 | 0 | 292,100 |
| 2024-07-12 | 0 | 428,800 | 0 | 68,000 | 0 | 360,800 |
| 2024-07-05 | 0 | 397,800 | 0 | 76,600 | 0 | 321,200 |
| 2024-06-28 | 0 | 441,000 | 0 | 77,000 | 0 | 364,000 |
| 2024-06-21 | 0 | 417,600 | 0 | 75,200 | 0 | 342,400 |
| 2024-06-14 | 0 | 420,100 | 0 | 64,500 | 0 | 355,600 |
| 2024-06-07 | 0 | 456,300 | 0 | 64,000 | 0 | 392,300 |
| 2024-05-31 | 0 | 504,700 | 0 | 71,000 | 0 | 433,700 |
| 2024-05-24 | 0 | 483,500 | 0 | 52,800 | 0 | 430,700 |
| 2024-05-17 | 0 | 458,700 | 0 | 52,500 | 0 | 406,200 |
| 2024-05-10 | 0 | 425,100 | 0 | 82,300 | 0 | 342,800 |
| 2024-05-02 | 0 | 391,300 | 0 | 49,500 | 0 | 341,800 |
| 2024-04-26 | 0 | 401,200 | 0 | 50,800 | 0 | 350,400 |
| 2024-04-19 | 0 | 414,800 | 0 | 50,400 | 0 | 364,400 |
| 2024-04-12 | 0 | 348,700 | 0 | 47,900 | 0 | 300,800 |
| 2024-04-05 | 0 | 340,300 | 0 | 37,800 | 0 | 302,500 |
| 2024-03-29 | 0 | 318,300 | 0 | 32,300 | 0 | 286,000 |
| 2024-03-22 | 5,100 | 285,600 | 5,100 | 35,000 | 0 | 250,600 |
| 2024-03-15 | 4,200 | 306,300 | 4,200 | 36,300 | 0 | 270,000 |
| 2024-03-08 | 1,900 | 319,400 | 1,900 | 34,400 | 0 | 285,000 |
| 2024-03-01 | 0 | 300,100 | 0 | 33,500 | 0 | 266,600 |
| 2024-02-22 | 0 | 334,400 | 0 | 33,200 | 0 | 301,200 |
| 2024-02-16 | 0 | 385,000 | 0 | 35,800 | 0 | 349,200 |
| 2024-02-09 | 0 | 436,600 | 0 | 45,800 | 0 | 390,800 |
| 2024-02-02 | 0 | 416,100 | 0 | 37,400 | 0 | 378,700 |
| 2024-01-26 | 0 | 429,600 | 0 | 37,500 | 0 | 392,100 |
| 2024-01-19 | 0 | 412,800 | 0 | 36,700 | 0 | 376,100 |
| 2024-01-12 | 0 | 355,000 | 0 | 37,500 | 0 | 317,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 16:30 | エコナックＨＤ | 募集新株予約権（有償ストック・オプション及び税制適格ストック・オプション）の発行に関するお知らせ |
| 20241107 | 16:00 | エコナックＨＤ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 16:00 | エコナックＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | エコナックＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240514 | 16:00 | エコナックＨＤ | 業績予想と実績値との差異等及び繰延税金資産の計上に関するお知らせ |
| 20240514 | 16:00 | エコナックＨＤ | 中期経営計画の見直しに関するお知らせ |
| 20240208 | 16:00 | エコナックＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3521 | 1 | エコナックホールディングス株式会社 - | 2024-12-22 06:25:28 |
| 3521 | 2 | 第144回定時株主総会決議ご通知を掲載しました。 | エコナックホールディングス株式会社 | 2024-06-28 19:30:54 |
| 3521 | 2 | IRカレンダー | エコナックホールディングス株式会社 | 2024-06-18 11:44:40 |
| 3521 | 2 | 株主総会 | エコナックホールディングス株式会社 | 2024-06-18 11:44:39 |
| 3521 | 2 | 株式情報 | エコナックホールディングス株式会社 | 2024-06-18 11:44:37 |
| 3521 | 2 | IRライブラリー | エコナックホールディングス株式会社 | 2024-06-18 11:44:36 |
| 3521 | 2 | 投資家の皆様へ | エコナックホールディングス株式会社 | 2024-06-14 11:19:04 |
| 3521 | 2 | IRカレンダー | エコナックホールディングス株式会社 | 2024-06-14 11:19:03 |
| 3521 | 2 | 株主総会 | エコナックホールディングス株式会社 | 2024-06-14 11:19:02 |
| 3521 | 2 | 株式情報 | エコナックホールディングス株式会社 | 2024-06-14 11:19:00 |