[3521]エコナック:【不動産】東京西麻布の物件収入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260219	179	179	176	176	56,200	24,600	99%	▼▼	7747	97%	2%
20260306	175	175	173	175	35,000	-77,100	101%	▲▲	8222	97%	3%
20260305	174	176	170	174	112,100	-17,300	102%	▲	2222	96%	2%
20260304	173	173	168	170	129,400	25,000	98%	▼▼▼	7777	94%	0%
20260303	177	178	173	173	104,400	-1,900	98%	▼▼	8858	96%	1%
20260302	177	179	175	177	106,300	60,200	99%	▼	4777	98%	3%
20260227	178	179	176	178	46,100	5,000	101%	▲▲▲	1141	98%	3%
20260226	178	178	175	177	41,100	16,400	101%	▲▲	1411	98%	3%
20260225	175	177	175	176	24,700	-35,300	101%	▲	2252	97%	2%
20260224	175	176	173	175	60,000	11,100	100%	--	7744	97%	2%
20260220	175	178	174	175	48,900	-7,300	99%	▼▼▼	8888	97%	2%
20260204	178	182	178	180	24,000	-14,700	101%	▲▲	2222	97%	2%
20260218	179	180	177	177	31,600	-14,100	99%	▼	5258	97%	3%
20260217	179	180	176	179	45,700	-17,100	101%	▲▲	2222	97%	4%
20260216	177	178	174	177	62,800	-91,100	103%	▲	2222	96%	3%
20260213	176	177	169	172	153,900	1,400	96%	▼▼	7777	93%	0%
20260212	181	185	179	179	152,500	105,300	99%	▼	1117	97%	2%
20260210	178	181	178	180	47,200	4,300	101%	▲	1171	97%	2%
20260209	179	179	177	178	42,900	12,900	100%	--	7774	96%	1%
20260206	181	181	178	178	30,000	-4,800	98%	▼	8828	96%	1%
20260205	180	182	179	181	34,800	10,800	101%	▲▲▲	4111	98%	3%

strdate	時間	企業名	タイトル	url
20260212	16:00	テルマー湯ＨＤ	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	446,300	14,100	125,200	321,100	14,100
2026-02-13	441,100	20,600	124,900	316,200	20,600
2026-02-20	422,000	15,100	120,000	302,000	15,100
2026-02-27	428,500	55,100	121,900	306,600	55,100